Stran & Company Inc (STRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRN | OMC | IPG | WPP | STGW |
| Company | Stran & Company Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3000 | 73.00 | 24.72 | 28.21 | 4.62 |
| High | 1.4600 | 73.40 | 24.99 | 28.56 | 4.68 |
| Low | 1.3000 | 72.66 | 24.71 | 28.06 | 4.61 |
| Last | 1.3400 | 73.30 | 24.97 | 28.43 | 4.67 |
| Change | +0.0100 | -0.13 | -0.03 | -0.88 | unch |
| % Change | +0.75% | -0.18% | -0.12% | -3.00% | -0.11% |
| Volume | 56,900 | 702,813 | 1,052,630 | 340,157 | 253,743 |
| 20-Day Average Volume | 63,330 | 5,224,908 | 9,734,754 | 488,217 | 1,448,129 |
| Previous Close | 1.3300 | 73.43 | 25.00 | 29.31 | 4.67 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3701 | 72.04 | 24.35 | 34.69 | 4.51 |
| 20-Day Raw Stochastic | 61.90% | 69.67% | 75.17% | 4.21% | 48.67% |
| 20-Day Relative Strength | 45.30% | 50.10% | 53.49% | 26.13% | 48.48% |
| Weighted Alpha | -62.30 | -23.77 | -16.33 | -47.49 | -37.98 |
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 12/08/22 | -1.97% since 07/03/25 | -1.75% since 07/03/25 | -21.69% since 07/03/25 | +1.86% since 07/03/25 |
| Low | 1.0800 on 12/14/22 | 71.63 on 07/09/25 | 24.47 on 07/09/25 | 28.06 on 07/11/25 | 4.51 on 07/07/25 |
| High | 1.4600 on 12/15/22 | 74.99 on 07/08/25 | 25.56 on 07/08/25 | 35.95 on 07/08/25 | 4.72 on 07/10/25 |
| 1-Month | |||||
| %Chg | -3.60% since 11/15/22 | -0.08% since 06/11/25 | +4.95% since 06/11/25 | -23.91% since 06/11/25 | -7.10% since 06/11/25 |
| Low | 1.0800 on 12/14/22 | 68.37 on 06/17/25 | 22.74 on 06/17/25 | 28.06 on 07/11/25 | 4.28 on 06/18/25 |
| High | 1.5000 on 11/21/22 | 75.36 on 07/03/25 | 25.66 on 07/03/25 | 38.04 on 06/12/25 | 5.03 on 06/12/25 |
| 3-Month | |||||
| %Chg | -21.18% since 09/15/22 | -3.12% since 04/11/25 | +1.40% since 04/11/25 | -19.30% since 04/11/25 | -10.33% since 04/11/25 |
| Low | 1.0800 on 12/14/22 | 68.37 on 06/17/25 | 22.55 on 06/05/25 | 28.06 on 07/11/25 | 4.03 on 06/03/25 |
| High | 1.7400 on 09/16/22 | 79.08 on 05/12/25 | 26.20 on 05/12/25 | 40.94 on 05/20/25 | 5.96 on 05/07/25 |
| 6-Month | |||||
| %Chg | -24.29% since 06/15/22 | -10.76% since 01/10/25 | -6.40% since 01/10/25 | -35.23% since 01/10/25 | -21.80% since 01/10/25 |
| Low | 1.0800 on 12/14/22 | 68.37 on 06/17/25 | 22.51 on 04/09/25 | 28.06 on 07/11/25 | 4.03 on 06/03/25 |
| High | 1.9700 on 08/08/22 | 89.35 on 01/27/25 | 29.61 on 03/10/25 | 49.12 on 02/14/25 | 7.48 on 02/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,967 | 14,326,854 | 9,243,374 | 6,323,926 | 1,250,080 |
| Shares Outstanding, K | 18,632 | 195,109 | 369,735 | 215,760 | 267,683 |
| Annual Sales | 39,700,000 | 15,689,100,000 | 10,691,700,000 | 18,837,520,000 | 2,841,220,000 |
| Annual Net Income | 240,000 | 1,480,600,000 | 689,500,000 | 692,620,000 | 2,260,000 |
| Last Quarter Sales | 13,580,000 | 3,690,400,000 | 2,322,600,000 | 1,670,444,297 | 651,740,000 |
| Last Quarter Net Income | -690,000 | 287,700,000 | -85,400,000 | 89,613,343 | -2,920,000 |
| 60-Month Beta | N/A | 0.92 | 1.05 | 1.00 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/22 | 1.70 on 04/15/25 | 0.33 on 04/24/25 | N/A | 0.12 on 05/08/25 |
| Latest Earnings Date | 11/14/22 | 07/15/25 | 07/23/25 | 02/27/25 | 07/31/25 |
| Most Recent Dividend | N/A | 0.700 on 06/10/25 | 0.330 on 06/02/25 | 0.244 on 06/06/25 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/25 | 06/02/25 | 06/06/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.96 | 8.98 | 0.00 | 10.24 |