Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | CERN | TXG | SYNH | INSP |
| Company | Streamline Health So | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.2814 | 94.98 | 27.33 | 42.98 | 253.50 |
| High | 0.2989 | 94.99 | 27.92 | 42.99 | 257.40 |
| Low | 0.2400 | 94.92 | 26.98 | 42.97 | 249.72 |
| Last | 0.2910 | 94.92 | 27.48 | 42.98 | 249.72 |
| Change | +0.0019 | -0.05 | +1.19 | +0.01 | -1.47 |
| % Change | +0.66% | -0.05% | +4.53% | +0.02% | -0.59% |
| Volume | 239,400 | 38,200,300 | 2,385,200 | 7,386,200 | 354,900 |
| 20-Day Average Volume | 85,195 | 5,216,055 | 2,023,100 | 1,590,825 | 502,815 |
| Previous Close | 0.2891 | 94.97 | 26.29 | 42.97 | 251.19 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3447 | 94.42 | 30.28 | 42.77 | 236.06 |
| 20-Day Raw Stochastic | 18.92% | 71.26% | 21.93% | 36.23% | 80.08% |
| 20-Day Relative Strength | 35.80% | 64.26% | 33.47% | 68.76% | 63.15% |
| Weighted Alpha | -72.33 | +19.90 | -55.94 | +29.10 | +13.29 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 04/26/24 | +0.07% since 05/31/22 | -0.40% since 04/26/24 | +0.47% since 09/20/23 | +5.17% since 04/26/24 |
| Low | 0.2400 on 05/03/24 | 94.67 on 06/01/22 | 24.60 on 05/01/24 | 42.72 on 09/22/23 | 237.05 on 05/01/24 |
| High | 0.3521 on 04/29/24 | 94.99 on 06/07/22 | 29.37 on 04/30/24 | 42.99 on 09/27/23 | 257.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | -38.28% since 04/03/24 | +0.98% since 05/06/22 | -24.40% since 04/03/24 | +1.15% since 08/25/23 | +18.81% since 04/03/24 |
| Low | 0.2400 on 05/03/24 | 93.59 on 05/09/22 | 24.60 on 05/01/24 | 42.48 on 08/28/23 | 208.50 on 04/04/24 |
| High | 0.5095 on 04/09/24 | 95.40 on 05/31/22 | 37.74 on 04/09/24 | 43.64 on 09/13/23 | 257.40 on 05/03/24 |
| 3-Month | |||||
| %Chg | -27.25% since 02/02/24 | +1.98% since 03/07/22 | -36.97% since 02/02/24 | +2.63% since 06/27/23 | +14.53% since 02/02/24 |
| Low | 0.2400 on 05/03/24 | 92.94 on 03/08/22 | 24.60 on 05/01/24 | 41.91 on 07/03/23 | 177.07 on 02/28/24 |
| High | 0.6400 on 03/19/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 257.40 on 05/03/24 |
| 6-Month | |||||
| %Chg | -22.19% since 11/03/23 | +28.65% since 12/07/21 | -30.82% since 11/03/23 | +23.01% since 03/27/23 | +47.15% since 11/03/23 |
| Low | 0.2400 on 05/03/24 | 73.66 on 12/09/21 | 24.60 on 05/01/24 | 34.12 on 04/05/23 | 123.27 on 11/13/23 |
| High | 0.6400 on 03/19/24 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 257.40 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,021 | 27,915,780 | 3,274,709 | 4,457,843 | 7,565,767 |
| Shares Outstanding, K | 65,363 | 294,098 | 119,167 | 103,719 | 30,297 |
| Annual Sales | 24,890,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 624,800,000 |
| Annual Net Income | -11,380,000 | 555,600,000 | -255,100,000 | 266,500,000 | -21,150,000 |
| Last Quarter Sales | 6,130,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 192,510,000 |
| Last Quarter Net Income | -11,910,000 | 206,130,000 | -48,950,000 | 790,000 | 14,760,000 |
| 60-Month Beta | 1.30 | 0.77 | 1.94 | 1.58 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/29/24 | 0.89 on 05/03/22 | -0.50 on 04/30/24 | 0.01 on 08/08/23 | 0.49 on 02/06/24 |
| Latest Earnings Date | 06/10/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/07/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 0.00 |