Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | PWR | HWM | ACM | KBR |
| Company | Sterling Infrastructure Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 131.00 | 274.05 | 94.94 | 97.72 | 62.21 |
| High | 139.27 | 279.47 | 95.96 | 99.60 | 62.73 |
| Low | 131.00 | 271.96 | 94.26 | 97.09 | 61.70 |
| Last | 134.94 | 272.06 | 94.68 | 98.24 | 62.16 |
| Change | +4.59 | -1.86 | +0.09 | +0.70 | +0.13 |
| % Change | +3.52% | -0.68% | +0.10% | +0.72% | +0.21% |
| Volume | 433,100 | 632,300 | 1,714,600 | 1,143,700 | 1,167,900 |
| 20-Day Average Volume | 239,265 | 641,255 | 2,163,175 | 737,365 | 872,910 |
| Previous Close | 130.35 | 273.92 | 94.59 | 97.54 | 62.03 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.76 | 264.83 | 95.07 | 97.50 | 64.88 |
| 20-Day Raw Stochastic | 87.26% | 77.24% | 53.33% | 55.13% | 25.33% |
| 20-Day Relative Strength | 65.56% | 55.55% | 56.04% | 57.19% | 40.57% |
| Weighted Alpha | +69.35 | +41.85 | +104.98 | +19.95 | +4.72 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.21% since 09/11/24 | +3.41% since 09/11/24 | +0.63% since 09/11/24 | +2.53% since 09/11/24 | +2.05% since 09/11/24 |
| Low | 116.87 on 09/12/24 | 263.37 on 09/12/24 | 92.77 on 09/13/24 | 94.89 on 09/12/24 | 60.38 on 09/12/24 |
| High | 139.27 on 09/18/24 | 279.47 on 09/18/24 | 96.55 on 09/16/24 | 99.60 on 09/18/24 | 62.75 on 09/16/24 |
| 1-Month | |||||
| %Chg | +20.56% since 08/16/24 | +2.32% since 08/16/24 | -1.19% since 08/16/24 | +1.85% since 08/16/24 | -5.03% since 08/16/24 |
| Low | 105.26 on 09/04/24 | 246.91 on 09/10/24 | 90.71 on 09/06/24 | 93.30 on 09/11/24 | 59.67 on 09/11/24 |
| High | 139.27 on 09/18/24 | 279.47 on 09/18/24 | 98.15 on 08/28/24 | 102.26 on 08/28/24 | 69.50 on 09/03/24 |
| 3-Month | |||||
| %Chg | +9.99% since 06/18/24 | -3.25% since 06/18/24 | +18.05% since 06/18/24 | +11.07% since 06/18/24 | -2.95% since 06/18/24 |
| Low | 93.50 on 08/05/24 | 227.11 on 08/05/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 139.27 on 09/18/24 | 282.97 on 06/20/24 | 98.15 on 08/28/24 | 102.26 on 08/28/24 | 69.50 on 09/03/24 |
| 6-Month | |||||
| %Chg | +26.40% since 03/18/24 | +11.59% since 03/18/24 | +41.86% since 03/18/24 | +7.26% since 03/18/24 | +3.58% since 03/18/24 |
| Low | 93.50 on 08/05/24 | 227.11 on 08/05/24 | 62.80 on 04/22/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 139.27 on 09/18/24 | 286.87 on 05/28/24 | 98.15 on 08/28/24 | 102.26 on 08/28/24 | 69.50 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,023,123 | 40,098,604 | 38,610,032 | 13,277,826 | 8,329,140 |
| Shares Outstanding, K | 30,864 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 1,972,230,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 138,660,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 582,820,000 | 5,594,390,000 | 1,880,000,000 | 4,151,250,000 | 1,855,000,000 |
| Last Quarter Net Income | 51,880,000 | 188,160,000 | 266,000,000 | 134,270,000 | 106,000,000 |
| 60-Month Beta | 1.16 | 1.01 | 1.46 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 08/05/24 | 1.90 on 08/01/24 | 0.67 on 07/30/24 | 1.16 on 08/05/24 | 0.83 on 07/24/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/07/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.090 on 07/01/24 | 0.080 on 08/09/24 | 0.220 on 07/03/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 10/01/24 | 08/09/24 | 10/02/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 39.41 | 42.66 | 23.10 | 20.33 |