Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | PWR | HWM | ACM | KBR |
| Company | Sterling Infrastructure Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 148.77 | 286.97 | 97.25 | 101.19 | 63.56 |
| High | 152.00 | 293.80 | 98.29 | 102.02 | 64.00 |
| Low | 147.07 | 281.60 | 96.52 | 100.46 | 62.84 |
| Last | 148.16 | 290.89 | 97.45 | 101.19 | 63.58 |
| Change | +0.54 | +1.16 | +0.02 | -0.05 | +0.02 |
| % Change | +0.37% | +0.40% | +0.02% | -0.05% | +0.03% |
| Volume | 864,700 | 1,349,700 | 6,550,300 | 1,681,800 | 1,638,800 |
| 20-Day Average Volume | 297,460 | 689,190 | 2,478,670 | 839,185 | 963,890 |
| Previous Close | 147.62 | 289.73 | 97.43 | 101.24 | 63.56 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.13 | 267.01 | 95.18 | 97.94 | 64.57 |
| 20-Day Raw Stochastic | 91.78% | 93.79% | 88.91% | 88.06% | 39.78% |
| 20-Day Relative Strength | 71.93% | 63.96% | 61.21% | 62.49% | 46.58% |
| Weighted Alpha | +91.83 | +55.40 | +113.30 | +24.93 | +8.04 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.57% since 09/13/24 | +7.92% since 09/13/24 | +2.28% since 09/13/24 | +3.45% since 09/13/24 | +2.17% since 09/13/24 |
| Low | 125.86 on 09/16/24 | 267.40 on 09/16/24 | 93.51 on 09/17/24 | 97.09 on 09/18/24 | 61.56 on 09/17/24 |
| High | 152.00 on 09/20/24 | 293.80 on 09/20/24 | 98.29 on 09/20/24 | 102.02 on 09/20/24 | 64.00 on 09/20/24 |
| 1-Month | |||||
| %Chg | +33.11% since 08/20/24 | +9.00% since 08/20/24 | +1.90% since 08/20/24 | +4.94% since 08/20/24 | -4.06% since 08/20/24 |
| Low | 105.26 on 09/04/24 | 246.91 on 09/10/24 | 90.71 on 09/06/24 | 93.30 on 09/11/24 | 59.67 on 09/11/24 |
| High | 152.00 on 09/20/24 | 293.80 on 09/20/24 | 98.29 on 09/20/24 | 102.26 on 08/28/24 | 69.50 on 09/03/24 |
| 3-Month | |||||
| %Chg | +25.83% since 06/20/24 | +6.18% since 06/20/24 | +22.56% since 06/20/24 | +13.81% since 06/20/24 | -0.81% since 06/20/24 |
| Low | 93.50 on 08/05/24 | 227.11 on 08/05/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 152.00 on 09/20/24 | 293.80 on 09/20/24 | 98.29 on 09/20/24 | 102.26 on 08/28/24 | 69.50 on 09/03/24 |
| 6-Month | |||||
| %Chg | +35.07% since 03/20/24 | +16.58% since 03/20/24 | +44.31% since 03/20/24 | +5.84% since 03/20/24 | +5.30% since 03/20/24 |
| Low | 93.50 on 08/05/24 | 227.11 on 08/05/24 | 62.80 on 04/22/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 152.00 on 09/20/24 | 293.80 on 09/20/24 | 98.29 on 09/20/24 | 102.26 on 08/28/24 | 69.50 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,556,144 | 42,412,996 | 39,769,272 | 13,781,495 | 8,534,582 |
| Shares Outstanding, K | 30,864 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 1,972,230,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 138,660,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 582,820,000 | 5,594,390,000 | 1,880,000,000 | 4,151,250,000 | 1,855,000,000 |
| Last Quarter Net Income | 51,880,000 | 188,160,000 | 266,000,000 | 134,270,000 | 106,000,000 |
| 60-Month Beta | 1.16 | 1.01 | 1.46 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 08/05/24 | 1.90 on 08/01/24 | 0.67 on 07/30/24 | 1.16 on 08/05/24 | 0.83 on 07/24/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/07/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.090 on 07/01/24 | 0.080 on 08/09/24 | 0.220 on 07/03/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 10/01/24 | 08/09/24 | 10/02/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 39.49 | 42.46 | 23.06 | 20.45 |