Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRL | PWR | HWM | ACM | KBR |
Company | Sterling Infrastructure Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 114.19 | 254.35 | 82.81 | 90.37 | 67.27 |
High | 116.28 | 259.15 | 83.29 | 91.12 | 67.27 |
Low | 113.40 | 253.75 | 81.41 | 89.81 | 65.74 |
Last | 115.28 | 256.73 | 82.68 | 90.23 | 65.77 |
Change | +5.22 | +7.92 | +0.34 | +1.28 | -0.86 |
% Change | +4.74% | +3.18% | +0.41% | +1.44% | -1.29% |
Volume | 196,600 | 642,300 | 2,903,000 | 713,900 | 1,383,400 |
20-Day Average Volume | 362,630 | 1,055,985 | 3,005,645 | 825,290 | 1,109,035 |
Previous Close | 110.06 | 248.81 | 82.34 | 88.95 | 66.63 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 117.05 | 256.57 | 79.66 | 87.38 | 65.53 |
20-Day Raw Stochastic | 30.13% | 46.08% | 85.78% | 83.25% | 47.83% |
20-Day Relative Strength | 48.73% | 47.85% | 56.21% | 54.17% | 51.86% |
Weighted Alpha | +51.16 | +29.39 | +71.20 | +3.81 | +11.04 |
Today's Opinion | 40% Buy | 24% Buy | 80% Buy | 32% Sell | 100% Buy |
Previous Opinion | 24% Buy | 8% Buy | 80% Buy | 32% Sell | 100% Buy |
Last Month's Opinion | 96% Buy | 64% Buy | 72% Buy | 32% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.64% since 07/19/24 | -0.71% since 07/19/24 | +5.96% since 07/19/24 | +1.20% since 07/19/24 | -2.82% since 07/19/24 |
Low | 108.55 on 07/25/24 | 246.18 on 07/25/24 | 78.34 on 07/22/24 | 87.10 on 07/24/24 | 65.45 on 07/24/24 |
High | 125.40 on 07/23/24 | 270.20 on 07/23/24 | 83.65 on 07/25/24 | 91.12 on 07/26/24 | 69.37 on 07/23/24 |
1-Month | |||||
%Chg | -2.43% since 06/26/24 | -3.69% since 06/26/24 | +4.66% since 06/26/24 | +1.85% since 06/26/24 | +3.09% since 06/26/24 |
Low | 108.55 on 07/25/24 | 244.21 on 07/17/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 | 62.47 on 07/09/24 |
High | 130.89 on 07/15/24 | 271.38 on 07/12/24 | 83.65 on 07/25/24 | 91.84 on 07/16/24 | 69.37 on 07/23/24 |
3-Month | |||||
%Chg | +8.87% since 04/26/24 | -1.88% since 04/26/24 | +24.52% since 04/26/24 | -4.06% since 04/26/24 | +0.72% since 04/26/24 |
Low | 98.39 on 05/02/24 | 244.21 on 07/17/24 | 66.33 on 04/29/24 | 82.23 on 07/09/24 | 62.13 on 06/05/24 |
High | 137.63 on 05/16/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 97.07 on 05/06/24 | 69.37 on 07/23/24 |
6-Month | |||||
%Chg | +53.44% since 01/26/24 | +30.78% since 01/26/24 | +49.16% since 01/26/24 | +0.97% since 01/26/24 | +25.20% since 01/26/24 |
Low | 74.44 on 01/31/24 | 193.52 on 01/31/24 | 55.33 on 01/29/24 | 82.23 on 07/09/24 | 51.95 on 02/05/24 |
High | 137.63 on 05/16/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 69.37 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,396,892 | 36,422,796 | 33,609,788 | 12,108,495 | 8,946,809 |
Shares Outstanding, K | 30,864 | 146,388 | 408,183 | 136,127 | 134,276 |
Annual Sales | 1,972,230,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
Annual Net Income | 138,660,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
Last Quarter Sales | 440,360,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
Last Quarter Net Income | 31,050,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
60-Month Beta | 1.19 | 1.03 | 1.45 | 1.17 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 05/06/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.83 on 07/24/24 |
Latest Earnings Date | 08/05/24 | 08/01/24 | 07/30/24 | 08/05/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
Next Ex-Dividends Date | N/A | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 23.41 | 37.83 | 39.79 | 21.62 | 21.84 |