Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRL | EME | MTZ | DY | GVA |
Company | Sterling Infrastructure Inc | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 102.48 | 345.59 | 86.59 | 141.31 | 54.85 |
High | 106.15 | 355.27 | 89.37 | 143.33 | 55.69 |
Low | 102.26 | 345.48 | 86.06 | 141.27 | 54.85 |
Last | 105.89 | 354.02 | 89.04 | 142.76 | 55.53 |
Change | +3.69 | +4.67 | +2.86 | +1.81 | +0.77 |
% Change | +3.61% | +1.34% | +3.32% | +1.28% | +1.41% |
Volume | 285,200 | 609,300 | 536,200 | 135,500 | 203,500 |
20-Day Average Volume | 261,895 | 455,010 | 654,835 | 197,305 | 305,790 |
Previous Close | 102.20 | 349.35 | 86.18 | 140.95 | 54.76 |
Industry | Engineering & R&D Services | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 103.28 | 348.72 | 88.74 | 138.79 | 55.22 |
20-Day Raw Stochastic | 68.27% | 63.20% | 46.75% | 92.65% | 59.42% |
20-Day Relative Strength | 55.57% | 64.00% | 54.84% | 60.77% | 57.78% |
Weighted Alpha | +122.72 | +120.94 | +6.77 | +62.51 | +34.65 |
Today's Opinion | 72% Buy | 96% Buy | 72% Buy | 100% Buy | 88% Buy |
Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.66% since 04/19/24 | +7.73% since 04/19/24 | +5.47% since 04/19/24 | +5.31% since 04/19/24 | +3.91% since 04/19/24 |
Low | 95.43 on 04/22/24 | 328.78 on 04/22/24 | 83.04 on 04/22/24 | 135.56 on 04/22/24 | 53.15 on 04/22/24 |
High | 106.15 on 04/26/24 | 361.28 on 04/25/24 | 89.37 on 04/26/24 | 143.33 on 04/26/24 | 55.69 on 04/26/24 |
1-Month | |||||
%Chg | -6.13% since 03/26/24 | +0.81% since 03/26/24 | -2.76% since 03/26/24 | +0.59% since 03/26/24 | -2.20% since 03/26/24 |
Low | 94.60 on 04/19/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
High | 114.09 on 03/27/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 145.30 on 03/28/24 | 57.62 on 03/28/24 |
3-Month | |||||
%Chg | +40.94% since 01/26/24 | +57.90% since 01/26/24 | +37.09% since 01/26/24 | +23.95% since 01/26/24 | +23.45% since 01/26/24 |
Low | 74.44 on 01/31/24 | 220.62 on 01/29/24 | 64.39 on 01/29/24 | 111.19 on 01/31/24 | 43.92 on 02/05/24 |
High | 116.36 on 03/04/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
6-Month | |||||
%Chg | +49.25% since 10/26/23 | +71.82% since 10/26/23 | +45.90% since 10/26/23 | +67.80% since 10/26/23 | +62.84% since 10/26/23 |
Low | 55.45 on 11/07/23 | 201.96 on 10/27/23 | 44.65 on 11/02/23 | 78.42 on 11/01/23 | 33.74 on 10/27/23 |
High | 116.36 on 03/04/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,160,637 | 16,442,155 | 6,850,361 | 4,100,516 | 2,407,907 |
Shares Outstanding, K | 30,926 | 47,065 | 79,489 | 29,092 | 43,972 |
Annual Sales | 1,972,230,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
Annual Net Income | 138,660,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
Last Quarter Sales | 485,980,000 | 3,439,220,000 | 3,280,080,000 | 952,460,000 | 933,700,000 |
Last Quarter Net Income | 40,170,000 | 211,520,000 | 750,000 | 23,420,000 | 26,000,000 |
60-Month Beta | 1.19 | 1.10 | 1.62 | 1.38 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 1.30 on 02/26/24 | 4.17 on 04/25/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 |
Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 22.59 | 25.39 | 52.58 | 18.91 | 17.39 |