Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | EME | MTZ | DY | GVA |
| Company | Sterling Infrastructure Inc | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 102.48 | 345.59 | 86.59 | 141.31 | 54.85 |
| High | 104.44 | 354.75 | 88.11 | 143.12 | 55.42 |
| Low | 102.26 | 345.48 | 86.06 | 141.31 | 54.85 |
| Last | 104.72 | 352.72 | 87.81 | 143.07 | 55.40 |
| Change | +2.52 | +3.37 | +1.63 | +2.12 | +0.64 |
| % Change | +2.47% | +0.96% | +1.89% | +1.50% | +1.17% |
| Volume | 33,330 | 88,419 | 23,941 | 10,048 | 14,353 |
| 20-Day Average Volume | 248,931 | 427,596 | 628,882 | 190,920 | 296,132 |
| Previous Close | 102.20 | 349.35 | 86.18 | 140.95 | 54.76 |
| Industry | Engineering & R&D Services | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.20 | 348.72 | 88.69 | 138.79 | 55.21 |
| 20-Day Raw Stochastic | 58.54% | 63.40% | 39.61% | 92.79% | 53.80% |
| 20-Day Relative Strength | 53.55% | 64.04% | 53.44% | 60.79% | 56.74% |
| Weighted Alpha | +118.19 | +121.01 | +5.09 | +62.54 | +33.86 |
| Today's Opinion | 72% Buy | 96% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 04/19/24 | +7.75% since 04/19/24 | +4.25% since 04/19/24 | +5.32% since 04/19/24 | +3.46% since 04/19/24 |
| Low | 95.43 on 04/22/24 | 328.78 on 04/22/24 | 83.04 on 04/22/24 | 135.56 on 04/22/24 | 53.15 on 04/22/24 |
| High | 105.00 on 04/24/24 | 361.28 on 04/25/24 | 88.01 on 04/26/24 | 143.01 on 04/26/24 | 55.42 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.56% since 03/26/24 | +0.83% since 03/26/24 | -3.89% since 03/26/24 | +0.60% since 03/26/24 | -2.62% since 03/26/24 |
| Low | 94.60 on 04/19/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 114.09 on 03/27/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 145.30 on 03/28/24 | 57.62 on 03/28/24 |
| 3-Month | |||||
| %Chg | +38.80% since 01/26/24 | +57.93% since 01/26/24 | +35.50% since 01/26/24 | +23.96% since 01/26/24 | +22.92% since 01/26/24 |
| Low | 74.44 on 01/31/24 | 220.62 on 01/29/24 | 64.39 on 01/29/24 | 111.19 on 01/31/24 | 43.92 on 02/05/24 |
| High | 116.36 on 03/04/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| 6-Month | |||||
| %Chg | +46.98% since 10/26/23 | +71.86% since 10/26/23 | +44.21% since 10/26/23 | +67.81% since 10/26/23 | +62.14% since 10/26/23 |
| Low | 55.45 on 11/07/23 | 201.96 on 10/27/23 | 44.65 on 11/02/23 | 78.42 on 11/01/23 | 33.74 on 10/27/23 |
| High | 116.36 on 03/04/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,160,637 | 16,442,155 | 6,850,361 | 4,100,516 | 2,407,907 |
| Shares Outstanding, K | 30,926 | 47,065 | 79,489 | 29,092 | 43,972 |
| Annual Sales | 1,972,230,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 138,660,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 485,980,000 | 3,439,220,000 | 3,280,080,000 | 952,460,000 | 933,700,000 |
| Last Quarter Net Income | 40,170,000 | 211,520,000 | 750,000 | 23,420,000 | 26,000,000 |
| 60-Month Beta | 1.19 | 1.10 | 1.62 | 1.38 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/26/24 | 4.17 on 04/25/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 25.39 | 52.58 | 18.91 | 17.39 |