Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | EME | MTZ | DY | CBI |
| Company | Sterling Infrastructure Inc | Emcor Group | Mastec Inc | Dycom Industries | Chicago Bridge & Iron Company N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 138.99 | 420.67 | 120.50 | 194.56 | 15.84 |
| High | 141.85 | 422.09 | 121.99 | 195.30 | 16.65 |
| Low | 136.00 | 412.43 | 118.90 | 190.79 | 15.60 |
| Last | 141.99 | 422.13 | 121.69 | 194.78 | 16.39 |
| Change | +7.05 | +13.38 | +4.73 | +4.78 | +0.27 |
| % Change | +5.22% | +3.27% | +4.04% | +2.52% | +1.67% |
| Volume | 130,746 | 93,149 | 505,511 | 59,588 | 11,805,500 |
| 20-Day Average Volume | 236,329 | 324,466 | 722,122 | 339,849 | 9,359,061 |
| Previous Close | 134.94 | 408.75 | 116.96 | 190.00 | 16.12 |
| Industry | Engineering & R&D Services | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 119.10 | 382.01 | 109.30 | 178.73 | 15.17 |
| 20-Day Raw Stochastic | 99.00% | 99.62% | 98.92% | 93.74% | 86.79% |
| 20-Day Relative Strength | 69.03% | 66.34% | 64.10% | 61.38% | 53.86% |
| Weighted Alpha | +80.47 | +100.85 | +72.11 | +109.66 | -21.30 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | N/A |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.87% since 09/12/24 | +8.41% since 09/12/24 | +10.24% since 09/12/24 | +5.29% since 09/12/24 | +0.92% since 05/03/18 |
| Low | 123.94 on 09/13/24 | 392.45 on 09/13/24 | 111.01 on 09/13/24 | 177.66 on 09/16/24 | 15.60 on 05/10/18 |
| High | 141.85 on 09/19/24 | 421.44 on 09/19/24 | 121.99 on 09/19/24 | 195.90 on 09/18/24 | 17.04 on 05/07/18 |
| 1-Month | |||||
| %Chg | +24.52% since 08/19/24 | +14.28% since 08/19/24 | +7.54% since 08/19/24 | -0.24% since 08/19/24 | +17.32% since 04/10/18 |
| Low | 105.26 on 09/04/24 | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | 12.12 on 04/23/18 |
| High | 141.85 on 09/19/24 | 421.44 on 09/19/24 | 121.99 on 09/19/24 | 196.34 on 08/20/24 | 17.04 on 05/07/18 |
| 3-Month | |||||
| %Chg | +15.32% since 06/18/24 | +9.20% since 06/18/24 | +9.98% since 06/18/24 | +15.33% since 06/18/24 | -6.61% since 02/09/18 |
| Low | 93.50 on 08/05/24 | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 12.10 on 04/06/18 |
| High | 141.85 on 09/19/24 | 421.44 on 09/19/24 | 121.99 on 09/19/24 | 196.34 on 08/20/24 | 19.15 on 02/16/18 |
| 6-Month | |||||
| %Chg | +30.52% since 03/19/24 | +25.84% since 03/19/24 | +41.61% since 03/19/24 | +37.84% since 03/19/24 | -1.09% since 11/10/17 |
| Low | 93.50 on 08/05/24 | 319.49 on 08/05/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 12.10 on 04/06/18 |
| High | 141.85 on 09/19/24 | 421.44 on 09/19/24 | 121.99 on 09/19/24 | 196.34 on 08/20/24 | 21.94 on 01/25/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,164,788 | 19,209,612 | 9,293,408 | 5,527,670 | 1,680,795 |
| Shares Outstanding, K | 30,864 | 46,996 | 79,458 | 29,093 | 102,550 |
| Annual Sales | 1,972,230,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 6,673,330,000 |
| Annual Net Income | 138,660,000 | 632,990,000 | -49,950,000 | 218,920,000 | -1,458,190,000 |
| Last Quarter Sales | 582,820,000 | 3,666,900,000 | 2,961,090,000 | 1,203,060,000 | 1,745,620,000 |
| Last Quarter Net Income | 51,880,000 | 247,570,000 | 33,990,000 | 68,400,000 | 43,890,000 |
| 60-Month Beta | 1.16 | 1.07 | 1.70 | 1.41 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 08/05/24 | 5.25 on 07/25/24 | 0.96 on 08/01/24 | 2.46 on 08/21/24 | 0.43 on 04/23/18 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/29/24 | 08/21/24 | 04/23/18 |
| Most Recent Dividend | N/A | 0.250 on 07/15/24 | N/A | N/A | 0.070 on 06/21/17 |
| Next Ex-Dividends Date | N/A | 07/15/24 | N/A | N/A | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 24.92 | 23.38 | 55.25 | 22.98 | 0.00 |