Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | EME | CBI | MTZ | DY |
| Company | Sterling Infrastructure Inc | Emcor Group | Chicago Bridge & Iron Company N.V. | Mastec Inc | Dycom Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 102.48 | 345.59 | 15.84 | 86.59 | 141.31 |
| High | 106.15 | 355.27 | 16.65 | 89.37 | 143.33 |
| Low | 102.26 | 345.48 | 15.60 | 86.06 | 141.27 |
| Last | 105.89 | 354.02 | 16.39 | 89.04 | 142.76 |
| Change | +3.69 | +4.67 | +0.27 | +2.86 | +1.81 |
| % Change | +3.61% | +1.34% | +1.67% | +3.32% | +1.28% |
| Volume | 285,200 | 609,300 | 11,805,500 | 536,200 | 135,500 |
| 20-Day Average Volume | 261,895 | 455,010 | 9,359,061 | 654,835 | 197,305 |
| Previous Close | 102.20 | 349.35 | 16.12 | 86.18 | 140.95 |
| Industry | Engineering & R&D Services | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.28 | 348.72 | 15.17 | 88.74 | 138.79 |
| 20-Day Raw Stochastic | 68.27% | 63.20% | 86.79% | 46.75% | 92.65% |
| 20-Day Relative Strength | 55.57% | 64.00% | 53.86% | 54.84% | 60.77% |
| Weighted Alpha | +122.72 | +120.94 | -21.30 | +6.77 | +62.51 |
| Today's Opinion | 72% Buy | 96% Buy | N/A | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.66% since 04/19/24 | +7.73% since 04/19/24 | +0.92% since 05/03/18 | +5.47% since 04/19/24 | +5.31% since 04/19/24 |
| Low | 95.43 on 04/22/24 | 328.78 on 04/22/24 | 15.60 on 05/10/18 | 83.04 on 04/22/24 | 135.56 on 04/22/24 |
| High | 106.15 on 04/26/24 | 361.28 on 04/25/24 | 17.04 on 05/07/18 | 89.37 on 04/26/24 | 143.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.13% since 03/26/24 | +0.81% since 03/26/24 | +17.32% since 04/10/18 | -2.76% since 03/26/24 | +0.59% since 03/26/24 |
| Low | 94.60 on 04/19/24 | 327.38 on 04/19/24 | 12.12 on 04/23/18 | 82.29 on 04/18/24 | 133.00 on 04/17/24 |
| High | 114.09 on 03/27/24 | 369.53 on 04/04/24 | 17.04 on 05/07/18 | 96.73 on 04/04/24 | 145.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | +40.94% since 01/26/24 | +57.90% since 01/26/24 | -6.61% since 02/09/18 | +37.09% since 01/26/24 | +23.95% since 01/26/24 |
| Low | 74.44 on 01/31/24 | 220.62 on 01/29/24 | 12.10 on 04/06/18 | 64.39 on 01/29/24 | 111.19 on 01/31/24 |
| High | 116.36 on 03/04/24 | 369.53 on 04/04/24 | 19.15 on 02/16/18 | 96.73 on 04/04/24 | 146.32 on 03/22/24 |
| 6-Month | |||||
| %Chg | +49.25% since 10/26/23 | +71.82% since 10/26/23 | -1.09% since 11/10/17 | +45.90% since 10/26/23 | +67.80% since 10/26/23 |
| Low | 55.45 on 11/07/23 | 201.96 on 10/27/23 | 12.10 on 04/06/18 | 44.65 on 11/02/23 | 78.42 on 11/01/23 |
| High | 116.36 on 03/04/24 | 369.53 on 04/04/24 | 21.94 on 01/25/18 | 96.73 on 04/04/24 | 146.32 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,160,637 | 16,442,155 | 1,680,795 | 6,850,361 | 4,100,516 |
| Shares Outstanding, K | 30,926 | 47,065 | 102,550 | 79,489 | 29,092 |
| Annual Sales | 1,972,230,000 | 12,582,870,000 | 6,673,330,000 | 11,995,930,000 | 4,175,570,000 |
| Annual Net Income | 138,660,000 | 632,990,000 | -1,458,190,000 | -49,950,000 | 218,920,000 |
| Last Quarter Sales | 485,980,000 | 3,439,220,000 | 1,745,620,000 | 3,280,080,000 | 952,460,000 |
| Last Quarter Net Income | 40,170,000 | 211,520,000 | 43,890,000 | 750,000 | 23,420,000 |
| 60-Month Beta | 1.19 | 1.10 | 2.46 | 1.62 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/26/24 | 4.17 on 04/25/24 | 0.43 on 04/23/18 | 0.66 on 02/29/24 | 0.79 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 04/23/18 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.250 on 04/15/24 | 0.070 on 06/21/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/21/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 25.39 | 0.00 | 52.58 | 18.91 |