Strasbaugh (STRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRB | ENTG | MKSI | ACLS | KLIC |
| Company | Strasbaugh | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 127.52 | 117.60 | 101.55 | 45.64 |
| High | 0.0001 | 129.84 | 121.24 | 105.98 | 45.91 |
| Low | 0.0001 | 122.04 | 114.53 | 100.18 | 44.27 |
| Last | 0.0001 | 123.31 | 115.14 | 101.70 | 44.36 |
| Change | -0.0090 | -9.61 | -3.84 | -1.82 | -1.92 |
| % Change | -98.90% | -7.23% | -3.23% | -1.76% | -4.15% |
| Volume | 100 | 2,963,300 | 615,300 | 894,900 | 805,700 |
| 20-Day Average Volume | N/A | 1,398,175 | 597,685 | 518,790 | 424,065 |
| Previous Close | 0.0091 | 132.92 | 118.98 | 103.52 | 46.28 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 131.54 | 119.78 | 102.53 | 47.01 |
| 20-Day Raw Stochastic | N/A | 12.59% | 28.59% | 50.41% | 1.52% |
| 20-Day Relative Strength | N/A | 41.64% | 45.02% | 44.06% | 38.67% |
| Weighted Alpha | N/A | +45.21 | +31.03 | -26.94 | -12.12 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/03/22 | -3.54% since 04/24/24 | +1.20% since 04/24/24 | +3.06% since 04/24/24 | -5.07% since 04/24/24 |
| Low | 0.0001 on 06/06/22 | 122.04 on 05/01/24 | 112.13 on 04/25/24 | 97.88 on 04/25/24 | 44.27 on 05/01/24 |
| High | 0.0001 on 06/06/22 | 138.69 on 04/30/24 | 124.36 on 04/30/24 | 106.40 on 04/30/24 | 47.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | N/A since 06/03/22 | -12.31% since 04/01/24 | -13.15% since 04/01/24 | -9.51% since 04/01/24 | -12.11% since 04/01/24 |
| Low | 0.0001 on 06/06/22 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 0.0001 on 06/06/22 | 143.82 on 04/04/24 | 135.00 on 04/04/24 | 109.99 on 04/02/24 | 50.21 on 04/04/24 |
| 3-Month | |||||
| %Chg | N/A since 06/03/22 | +4.51% since 02/01/24 | +6.36% since 02/01/24 | -22.18% since 02/01/24 | -2.46% since 02/01/24 |
| Low | 0.0001 on 06/06/22 | 116.48 on 02/06/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 0.0001 on 06/06/22 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 134.30 on 02/07/24 | 52.55 on 03/08/24 |
| 6-Month | |||||
| %Chg | N/A since 06/03/22 | +38.83% since 11/01/23 | +74.98% since 11/01/23 | -20.24% since 11/01/23 | +6.63% since 11/01/23 |
| Low | 0.0001 on 06/06/22 | 84.13 on 11/02/23 | 63.64 on 11/02/23 | 93.77 on 04/22/24 | 42.33 on 11/02/23 |
| High | 0.0001 on 06/06/22 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 18,587,008 | 7,720,713 | 3,315,725 | 2,499,286 |
| Shares Outstanding, K | 0 | 150,734 | 67,055 | 32,603 | 56,341 |
| Annual Sales | 0 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | 0 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | N/A | 812,290,000 | 893,000,000 | 310,290,000 | 171,190,000 |
| Last Quarter Net Income | N/A | 37,980,000 | -69,000,000 | 71,060,000 | 9,290,000 |
| 60-Month Beta | 5.35 | 1.31 | 1.69 | 1.64 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 |
| Latest Earnings Date | N/A | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | N/A | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.35 | 26.86 | 13.93 | 26.60 |