Strasbaugh (STRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRB | IVAC | EMKR | ||
Company | Strasbaugh | Intevac Inc | Emcore Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 4.17 | 2.74 | ||
High | 0.0001 | 4.20 | 2.95 | ||
Low | 0.0001 | 4.13 | 2.72 | ||
Last | 0.0001 | 4.18 | 2.93 | ||
Change | -0.0090 | -0.03 | +0.21 | ||
% Change | -98.90% | -0.71% | +7.72% | ||
Volume | 100 | 28,044 | 147,900 | ||
20-Day Average Volume | N/A | 89,713 | 188,257 | ||
Previous Close | 0.0091 | 4.21 | 2.72 | ||
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | N/A | 3.93 | 2.78 | ||
20-Day Raw Stochastic | N/A | 71.75% | 72.35% | ||
20-Day Relative Strength | N/A | 58.18% | 44.67% | ||
Weighted Alpha | N/A | -8.43 | -47.46 | ||
Today's Opinion | N/A | 72% Buy | 88% Sell | ||
Previous Opinion | N/A | 72% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/03/22 | -1.18% since 04/30/24 | +8.49% since 04/30/24 | ||
Low | 0.0001 on 06/06/22 | 4.07 on 05/02/24 | 2.53 on 05/02/24 | ||
High | 0.0001 on 06/06/22 | 4.39 on 05/02/24 | 2.95 on 05/07/24 | ||
1-Month | |||||
%Chg | N/A since 06/03/22 | +9.71% since 04/05/24 | -5.77% since 04/05/24 | ||
Low | 0.0001 on 06/06/22 | 3.57 on 04/16/24 | 2.44 on 04/22/24 | ||
High | 0.0001 on 06/06/22 | 4.42 on 04/26/24 | 3.33 on 04/09/24 | ||
3-Month | |||||
%Chg | N/A since 06/03/22 | +9.00% since 02/07/24 | -53.33% since 02/07/24 | ||
Low | 0.0001 on 06/06/22 | 3.57 on 04/16/24 | 2.44 on 04/22/24 | ||
High | 0.0001 on 06/06/22 | 4.42 on 04/26/24 | 6.40 on 02/08/24 | ||
6-Month | |||||
%Chg | N/A since 06/03/22 | +20.11% since 11/07/23 | -38.75% since 11/07/23 | ||
Low | 0.0001 on 06/06/22 | 3.35 on 11/10/23 | 2.44 on 04/22/24 | ||
High | 0.0001 on 06/06/22 | 4.57 on 12/27/23 | 7.20 on 02/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 111,919 | 21,031 | ||
Shares Outstanding, K | 0 | 26,584 | 7,732 | ||
Annual Sales | 0 | 52,670,000 | 97,720,000 | ||
Annual Net Income | 0 | -12,190,000 | -75,360,000 | ||
Last Quarter Sales | N/A | 9,630,000 | 24,120,000 | ||
Last Quarter Net Income | N/A | -1,610,000 | -5,680,000 | ||
60-Month Beta | 5.35 | 0.72 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.10 on 04/25/24 | -0.30 on 02/08/24 | ||
Latest Earnings Date | N/A | 04/25/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |