Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | TAL | EDU | BFAM | LAUR |
| Company | Strayer Education | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 94.35 | 8.11 | 63.67 | 136.37 | 16.92 |
| High | 94.76 | 8.22 | 63.96 | 139.42 | 17.08 |
| Low | 93.68 | 8.00 | 62.27 | 136.30 | 16.86 |
| Last | 93.76 | 8.09 | 62.62 | 138.27 | 16.92 |
| Change | -1.04 | -0.09 | +0.31 | +1.77 | +0.03 |
| % Change | -1.10% | -1.16% | +0.50% | +1.30% | +0.18% |
| Volume | 132,929 | 1,615,582 | 822,310 | 147,613 | 387,873 |
| 20-Day Average Volume | 148,636 | 4,146,043 | 1,836,439 | 307,291 | 684,699 |
| Previous Close | 94.80 | 8.18 | 62.31 | 136.50 | 16.92 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.79 | 7.91 | 61.69 | 138.68 | 15.59 |
| 20-Day Raw Stochastic | 46.07% | 53.65% | 38.00% | 51.88% | 95.44% |
| 20-Day Relative Strength | 41.31% | 43.92% | 45.18% | 58.16% | 67.69% |
| Weighted Alpha | +9.36 | -14.44 | -5.25 | +67.03 | +27.50 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/13/24 | +8.75% since 09/13/24 | +4.76% since 09/13/24 | -1.50% since 09/13/24 | +2.79% since 09/13/24 |
| Low | 93.04 on 09/18/24 | 7.34 on 09/16/24 | 58.82 on 09/16/24 | 136.30 on 09/20/24 | 16.46 on 09/18/24 |
| High | 96.01 on 09/17/24 | 8.22 on 09/20/24 | 63.96 on 09/20/24 | 141.80 on 09/16/24 | 17.08 on 09/20/24 |
| 1-Month | |||||
| %Chg | -2.23% since 08/20/24 | -5.83% since 08/20/24 | -6.78% since 08/20/24 | +3.68% since 08/20/24 | +13.75% since 08/20/24 |
| Low | 89.63 on 09/11/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 133.57 on 08/21/24 | 14.45 on 09/10/24 |
| High | 99.17 on 08/29/24 | 8.86 on 08/21/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 17.08 on 09/20/24 |
| 3-Month | |||||
| %Chg | -13.11% since 06/20/24 | -22.53% since 06/20/24 | -13.16% since 06/20/24 | +37.43% since 06/20/24 | +20.80% since 06/20/24 |
| Low | 89.63 on 09/11/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.60 on 06/21/24 | 13.60 on 08/05/24 |
| High | 121.60 on 07/29/24 | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 17.60 on 08/01/24 |
| 6-Month | |||||
| %Chg | -8.66% since 03/20/24 | -33.00% since 03/20/24 | -33.61% since 03/20/24 | +20.85% since 03/20/24 | +21.14% since 03/20/24 |
| Low | 89.63 on 09/11/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 13.26 on 05/02/24 |
| High | 123.62 on 05/06/24 | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 17.60 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,838 | 4,947,486 | 10,573,821 | 7,917,546 | 2,666,423 |
| Shares Outstanding, K | 24,608 | 604,827 | 169,697 | 58,004 | 157,590 |
| Annual Sales | 1,132,920,000 | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 1,484,290,000 |
| Annual Net Income | 69,790,000 | -3,570,000 | 309,590,000 | 74,220,000 | 107,590,000 |
| Last Quarter Sales | 312,270,000 | 414,190,000 | 1,136,680,000 | 670,060,000 | 499,250,000 |
| Last Quarter Net Income | 29,900,000 | 11,400,000 | 26,970,000 | 39,170,000 | 128,130,000 |
| 60-Month Beta | 0.56 | 0.02 | 0.46 | 1.48 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 07/31/24 | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.83 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.600 on 09/06/24 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | 09/06/24 | 05/10/16 | 09/02/15 | N/A | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 94.50 | 33.88 | 50.40 | 12.91 |