Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRA | TAL | EDU | BFAM | LAUR |
Company | Strayer Education | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Laureate Education Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 122.11 | 12.85 | 83.08 | 112.91 | 16.26 |
High | 122.11 | 13.20 | 83.59 | 115.02 | 16.29 |
Low | 120.64 | 12.85 | 82.42 | 112.91 | 16.01 |
Last | 120.98 | 13.18 | 83.71 | 114.49 | 16.26 |
Change | -1.39 | +0.24 | +1.39 | +0.70 | -0.06 |
% Change | -1.14% | +1.85% | +1.69% | +0.62% | -0.37% |
Volume | 16,829 | 2,128,300 | 229,323 | 28,066 | 144,483 |
20-Day Average Volume | 162,045 | 7,991,255 | 2,423,956 | 305,639 | 853,484 |
Previous Close | 122.37 | 12.94 | 82.32 | 113.79 | 16.32 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 109.86 | 12.36 | 83.28 | 107.59 | 14.67 |
20-Day Raw Stochastic | 90.71% | 67.85% | 55.32% | 85.24% | 94.84% |
20-Day Relative Strength | 67.00% | 55.95% | 47.59% | 61.01% | 69.50% |
Weighted Alpha | +57.67 | +84.82 | +98.55 | +34.85 | +39.38 |
Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 72% Buy | 24% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 24% Buy | 56% Buy | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 05/02/24 | +2.38% since 05/02/24 | +2.29% since 05/02/24 | +10.19% since 05/02/24 | +13.84% since 05/02/24 |
Low | 118.34 on 05/03/24 | 12.44 on 05/03/24 | 80.50 on 05/07/24 | 108.75 on 05/03/24 | 14.34 on 05/03/24 |
High | 123.62 on 05/06/24 | 13.29 on 05/06/24 | 85.17 on 05/06/24 | 117.10 on 05/07/24 | 16.36 on 05/08/24 |
1-Month | |||||
%Chg | +16.62% since 04/09/24 | +14.96% since 04/09/24 | -2.43% since 04/09/24 | +2.08% since 04/09/24 | +9.16% since 04/09/24 |
Low | 96.23 on 04/16/24 | 11.29 on 04/16/24 | 72.46 on 04/24/24 | 102.13 on 05/01/24 | 13.26 on 05/02/24 |
High | 123.62 on 05/06/24 | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 117.10 on 05/07/24 | 16.36 on 05/08/24 |
3-Month | |||||
%Chg | +22.98% since 02/09/24 | -3.57% since 02/09/24 | -5.97% since 02/09/24 | +13.90% since 02/09/24 | +24.71% since 02/09/24 |
Low | 92.78 on 02/22/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 12.59 on 02/22/24 |
High | 123.62 on 05/06/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 16.36 on 05/08/24 |
6-Month | |||||
%Chg | +37.59% since 11/09/23 | +41.52% since 11/09/23 | +22.36% since 11/09/23 | +39.23% since 11/09/23 | +20.54% since 11/09/23 |
Low | 87.15 on 11/13/23 | 9.17 on 11/14/23 | 66.35 on 11/16/23 | 80.29 on 11/13/23 | 12.45 on 01/11/24 |
High | 123.62 on 05/06/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 16.36 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,011,280 | 8,250,375 | 13,969,458 | 6,600,276 | 2,571,869 |
Shares Outstanding, K | 24,608 | 637,587 | 169,697 | 58,004 | 157,590 |
Annual Sales | 1,132,920,000 | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | 1,484,290,000 |
Annual Net Income | 69,790,000 | -3,570,000 | 177,340,000 | 74,220,000 | 107,590,000 |
Last Quarter Sales | 290,250,000 | 429,560,000 | 1,207,290,000 | 622,710,000 | 275,370,000 |
Last Quarter Net Income | 29,700,000 | 27,510,000 | 87,170,000 | 16,990,000 | -10,750,000 |
60-Month Beta | 0.45 | 0.12 | 0.52 | 1.38 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 04/25/24 | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | -0.07 on 05/02/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 04/24/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.600 on 03/08/24 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
Next Ex-Dividends Date | 05/23/24 | 05/10/16 | 09/02/15 | N/A | 11/03/22 |
Ratios | |||||
Price/Earnings ttm | 26.45 | 0.00 | 42.97 | 46.27 | 19.51 |