Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | BFAM | LOPE | EDU | GHC |
| Company | Strayer Education | Bright Horizons Family Solutions Inc | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 94.09 | 138.30 | 141.23 | 61.96 | 781.00 |
| High | 94.74 | 139.05 | 143.37 | 61.96 | 802.49 |
| Low | 93.04 | 136.30 | 140.20 | 59.99 | 781.00 |
| Last | 93.30 | 136.59 | 141.56 | 60.31 | 787.80 |
| Change | -0.40 | -1.71 | -0.27 | -0.94 | +2.43 |
| % Change | -0.43% | -1.24% | -0.19% | -1.53% | +0.31% |
| Volume | 180,100 | 275,000 | 103,700 | 594,600 | 16,300 |
| 20-Day Average Volume | 146,170 | 316,200 | 123,310 | 1,839,395 | 11,290 |
| Previous Close | 93.70 | 138.30 | 141.83 | 61.25 | 785.37 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 94.98 | 138.56 | 141.65 | 62.31 | 767.39 |
| 20-Day Raw Stochastic | 38.47% | 36.25% | 45.15% | 15.21% | 81.12% |
| 20-Day Relative Strength | 38.65% | 55.38% | 48.12% | 40.62% | 57.00% |
| Weighted Alpha | +8.20 | +63.71 | +18.25 | -9.79 | +31.21 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/11/24 | -0.88% since 09/11/24 | +1.83% since 09/11/24 | -0.72% since 09/11/24 | +7.46% since 09/11/24 |
| Low | 91.91 on 09/12/24 | 136.30 on 09/18/24 | 139.01 on 09/12/24 | 58.60 on 09/13/24 | 738.65 on 09/12/24 |
| High | 96.01 on 09/17/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 | 61.96 on 09/18/24 | 802.49 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.57% since 08/16/24 | +0.58% since 08/16/24 | +1.24% since 08/16/24 | -15.54% since 08/16/24 | +4.33% since 08/16/24 |
| Low | 89.63 on 09/11/24 | 132.78 on 08/20/24 | 135.16 on 09/11/24 | 58.60 on 09/13/24 | 724.69 on 09/11/24 |
| High | 99.17 on 08/29/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 | 70.26 on 08/19/24 | 802.49 on 09/18/24 |
| 3-Month | |||||
| %Chg | -14.67% since 06/18/24 | +33.62% since 06/18/24 | +4.87% since 06/18/24 | -17.38% since 06/18/24 | +10.08% since 06/18/24 |
| Low | 89.63 on 09/11/24 | 100.59 on 06/20/24 | 133.19 on 06/20/24 | 58.60 on 09/13/24 | 683.00 on 07/09/24 |
| High | 121.60 on 07/29/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 83.34 on 07/03/24 | 822.18 on 07/26/24 |
| 6-Month | |||||
| %Chg | -6.84% since 03/18/24 | +20.35% since 03/18/24 | +5.83% since 03/18/24 | -34.17% since 03/18/24 | +11.09% since 03/18/24 |
| Low | 89.63 on 09/11/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 | 58.60 on 09/13/24 | 683.00 on 07/09/24 |
| High | 123.62 on 05/06/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 95.88 on 03/21/24 | 822.18 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,305,769 | 8,021,954 | 4,217,741 | 10,393,942 | 3,485,307 |
| Shares Outstanding, K | 24,608 | 58,004 | 29,738 | 169,697 | 4,438 |
| Annual Sales | 1,132,920,000 | 2,418,260,000 | 960,900,000 | 4,313,590,000 | 4,414,880,000 |
| Annual Net Income | 69,790,000 | 74,220,000 | 204,990,000 | 309,590,000 | 205,290,000 |
| Last Quarter Sales | 312,270,000 | 670,060,000 | 227,460,000 | 1,136,680,000 | 1,185,280,000 |
| Last Quarter Net Income | 29,900,000 | 39,170,000 | 34,880,000 | 26,970,000 | -21,040,000 |
| 60-Month Beta | 0.56 | 1.48 | 0.69 | 0.46 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 07/31/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 | 0.22 on 07/31/24 | 12.70 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/07/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.600 on 09/06/24 | N/A | N/A | 0.400 on 09/02/15 | 1.720 on 07/18/24 |
| Next Ex-Dividends Date | 09/06/24 | N/A | N/A | 09/02/15 | 10/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 51.66 | 18.79 | 33.24 | 17.30 |