Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | BFAM | LOPE | EDU | GHC |
| Company | Strayer Education | Bright Horizons Family Solutions Inc | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 94.77 | 138.63 | 143.57 | 63.01 | 806.72 |
| High | 95.28 | 139.32 | 143.57 | 63.29 | 806.72 |
| Low | 93.66 | 137.40 | 141.19 | 61.40 | 797.51 |
| Last | 93.93 | 137.85 | 141.52 | 62.27 | 803.61 |
| Change | +0.63 | +1.26 | -0.04 | +1.96 | +15.81 |
| % Change | +0.68% | +0.92% | -0.03% | +3.25% | +2.01% |
| Volume | 41,820 | 76,941 | 46,336 | 355,963 | 4,188 |
| 20-Day Average Volume | 142,762 | 296,703 | 117,612 | 1,815,966 | 11,199 |
| Previous Close | 93.30 | 136.59 | 141.56 | 60.31 | 787.80 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 94.88 | 138.60 | 141.63 | 62.00 | 769.45 |
| 20-Day Raw Stochastic | 48.64% | 43.25% | 44.59% | 32.12% | 88.77% |
| 20-Day Relative Strength | 41.43% | 57.18% | 47.98% | 44.58% | 58.86% |
| Weighted Alpha | +9.76 | +65.88 | +18.16 | -5.87 | +33.43 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/12/24 | -1.62% since 09/12/24 | +0.26% since 09/12/24 | +4.54% since 09/12/24 | +6.65% since 09/12/24 |
| Low | 93.04 on 09/18/24 | 136.30 on 09/18/24 | 140.20 on 09/18/24 | 58.60 on 09/13/24 | 764.65 on 09/13/24 |
| High | 96.01 on 09/17/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 | 63.29 on 09/19/24 | 806.72 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.29% since 08/19/24 | +2.08% since 08/19/24 | +1.42% since 08/19/24 | -11.13% since 08/19/24 | +4.68% since 08/19/24 |
| Low | 89.63 on 09/11/24 | 132.78 on 08/20/24 | 135.16 on 09/11/24 | 58.60 on 09/13/24 | 724.69 on 09/11/24 |
| High | 99.17 on 08/29/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 | 69.84 on 08/22/24 | 806.72 on 09/19/24 |
| 3-Month | |||||
| %Chg | -13.78% since 06/18/24 | +34.89% since 06/18/24 | +4.81% since 06/18/24 | -14.78% since 06/18/24 | +11.44% since 06/18/24 |
| Low | 89.63 on 09/11/24 | 100.59 on 06/20/24 | 133.19 on 06/20/24 | 58.60 on 09/13/24 | 683.00 on 07/09/24 |
| High | 121.60 on 07/29/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 83.34 on 07/03/24 | 822.18 on 07/26/24 |
| 6-Month | |||||
| %Chg | -7.04% since 03/19/24 | +19.65% since 03/19/24 | +6.16% since 03/19/24 | -32.76% since 03/19/24 | +10.53% since 03/19/24 |
| Low | 89.63 on 09/11/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 | 58.60 on 09/13/24 | 683.00 on 07/09/24 |
| High | 123.62 on 05/06/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 95.88 on 03/21/24 | 822.18 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,295,926 | 7,922,766 | 4,209,711 | 10,234,427 | 3,496,091 |
| Shares Outstanding, K | 24,608 | 58,004 | 29,738 | 169,697 | 4,438 |
| Annual Sales | 1,132,920,000 | 2,418,260,000 | 960,900,000 | 4,313,590,000 | 4,414,880,000 |
| Annual Net Income | 69,790,000 | 74,220,000 | 204,990,000 | 309,590,000 | 205,290,000 |
| Last Quarter Sales | 312,270,000 | 670,060,000 | 227,460,000 | 1,136,680,000 | 1,185,280,000 |
| Last Quarter Net Income | 29,900,000 | 39,170,000 | 34,880,000 | 26,970,000 | -21,040,000 |
| 60-Month Beta | 0.56 | 1.48 | 0.69 | 0.46 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 07/31/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 | 0.22 on 07/31/24 | 12.70 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/07/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.600 on 09/06/24 | N/A | N/A | 0.400 on 09/02/15 | 1.720 on 07/18/24 |
| Next Ex-Dividends Date | 09/06/24 | N/A | N/A | 09/02/15 | 10/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.41 | 51.03 | 18.54 | 34.41 | 17.33 |