Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Strayer Education (STRA)

Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 94.09 138.30 141.23 61.96 781.00
High 94.74 139.05 143.37 61.96 802.49
Low 93.04 136.30 140.20 59.99 781.00
Last 93.30 136.59 141.56 60.31 787.80
Change -0.40 -1.71 -0.27 -0.94 +2.43
% Change -0.43% -1.24% -0.19% -1.53% +0.31%
Volume 180,100 275,000 103,700 594,600 16,300
20-Day Average Volume 146,170 316,200 123,310 1,839,395 11,290
Previous Close 93.70 138.30 141.83 61.25 785.37
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 94.98 138.56 141.65 62.31 767.39
20-Day Raw Stochastic 38.47% 36.25% 45.15% 15.21% 81.12%
20-Day Relative Strength 38.65% 55.38% 48.12% 40.62% 57.00%
Weighted Alpha +8.20 +63.71 +18.25 -9.79 +31.21
Today's Opinion 88% Sell 88% Buy 8% Buy 100% Sell 100% Buy
Previous Opinion 88% Sell 88% Buy 24% Buy 100% Sell 100% Buy
Last Month's Opinion 40% Sell 100% Buy 40% Buy 88% Sell 72% Buy
Performance  
5-Days  
%Chg +1.13% since 09/11/24 -0.88% since 09/11/24 +1.83% since 09/11/24 -0.72% since 09/11/24 +7.46% since 09/11/24
Low 91.91 on 09/12/24 136.30 on 09/18/24 139.01 on 09/12/24 58.60 on 09/13/24 738.65 on 09/12/24
High 96.01 on 09/17/24 141.80 on 09/16/24 149.33 on 09/17/24 61.96 on 09/18/24 802.49 on 09/18/24
1-Month  
%Chg -2.57% since 08/16/24 +0.58% since 08/16/24 +1.24% since 08/16/24 -15.54% since 08/16/24 +4.33% since 08/16/24
Low 89.63 on 09/11/24 132.78 on 08/20/24 135.16 on 09/11/24 58.60 on 09/13/24 724.69 on 09/11/24
High 99.17 on 08/29/24 141.90 on 09/05/24 149.33 on 09/17/24 70.26 on 08/19/24 802.49 on 09/18/24
3-Month  
%Chg -14.67% since 06/18/24 +33.62% since 06/18/24 +4.87% since 06/18/24 -17.38% since 06/18/24 +10.08% since 06/18/24
Low 89.63 on 09/11/24 100.59 on 06/20/24 133.19 on 06/20/24 58.60 on 09/13/24 683.00 on 07/09/24
High 121.60 on 07/29/24 141.90 on 09/05/24 157.53 on 08/01/24 83.34 on 07/03/24 822.18 on 07/26/24
6-Month  
%Chg -6.84% since 03/18/24 +20.35% since 03/18/24 +5.83% since 03/18/24 -34.17% since 03/18/24 +11.09% since 03/18/24
Low 89.63 on 09/11/24 100.59 on 06/20/24 126.17 on 04/22/24 58.60 on 09/13/24 683.00 on 07/09/24
High 123.62 on 05/06/24 141.90 on 09/05/24 157.53 on 08/01/24 95.88 on 03/21/24 822.18 on 07/26/24
Key Statistics  
Market Capitalization, $K 2,305,769 8,021,954 4,217,741 10,393,942 3,485,307
Shares Outstanding, K 24,608 58,004 29,738 169,697 4,438
Annual Sales 1,132,920,000 2,418,260,000 960,900,000 4,313,590,000 4,414,880,000
Annual Net Income 69,790,000 74,220,000 204,990,000 309,590,000 205,290,000
Last Quarter Sales 312,270,000 670,060,000 227,460,000 1,136,680,000 1,185,280,000
Last Quarter Net Income 29,900,000 39,170,000 34,880,000 26,970,000 -21,040,000
60-Month Beta 0.56 1.48 0.69 0.46 1.11
Per-Share Information  
Most Recent Earnings 1.33 on 07/31/24 0.88 on 08/01/24 1.27 on 08/06/24 0.22 on 07/31/24 12.70 on 07/31/24
Latest Earnings Date 11/07/24 11/06/24 11/07/24 10/23/24 11/06/24
Most Recent Dividend 0.600 on 09/06/24 N/A N/A 0.400 on 09/02/15 1.720 on 07/18/24
Next Ex-Dividends Date 09/06/24 N/A N/A 09/02/15 10/17/24
Ratios  
Price/Earnings ttm 18.56 51.66 18.79 33.24 17.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar