Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRA | BFAM | LOPE | EDU | GHC |
Company | Strayer Education | Bright Horizons Family Solutions Inc | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Graham Holdings Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 121.30 | 113.55 | 148.89 | 85.05 | 761.33 |
High | 123.41 | 113.59 | 149.93 | 85.15 | 768.54 |
Low | 119.26 | 111.52 | 147.98 | 83.65 | 757.75 |
Last | 120.75 | 112.70 | 148.79 | 84.17 | 767.11 |
Change | -0.55 | -0.44 | -0.47 | +0.19 | +4.04 |
% Change | -0.45% | -0.39% | -0.31% | +0.23% | +0.53% |
Volume | 109,400 | 326,067 | 262,900 | 895,447 | 17,191 |
20-Day Average Volume | 169,180 | 324,380 | 214,290 | 2,459,965 | 15,655 |
Previous Close | 121.30 | 113.14 | 149.26 | 83.98 | 763.07 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 110.99 | 107.68 | 134.23 | 83.22 | 722.89 |
20-Day Raw Stochastic | 89.52% | 70.61% | 74.43% | 63.01% | 98.07% |
20-Day Relative Strength | 66.40% | 56.94% | 73.43% | 49.33% | 61.75% |
Weighted Alpha | +57.09 | +31.33 | +41.44 | +103.35 | +36.44 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 80% Buy | 32% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 05/03/24 | +1.32% since 05/03/24 | +9.32% since 05/03/24 | -0.68% since 05/03/24 | +4.70% since 05/03/24 |
Low | 119.26 on 05/10/24 | 110.00 on 05/06/24 | 136.90 on 05/06/24 | 80.50 on 05/07/24 | 739.27 on 05/06/24 |
High | 123.62 on 05/06/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 | 85.17 on 05/06/24 | 768.54 on 05/10/24 |
1-Month | |||||
%Chg | +19.47% since 04/10/24 | +1.20% since 04/10/24 | +12.43% since 04/10/24 | -2.83% since 04/10/24 | +3.84% since 04/10/24 |
Low | 96.23 on 04/16/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 | 72.46 on 04/24/24 | 694.47 on 04/17/24 |
High | 123.62 on 05/06/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 | 91.04 on 04/23/24 | 768.54 on 05/10/24 |
3-Month | |||||
%Chg | +22.65% since 02/09/24 | +11.73% since 02/09/24 | +11.41% since 02/09/24 | -4.34% since 02/09/24 | +6.19% since 02/09/24 |
Low | 92.78 on 02/22/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 72.46 on 04/24/24 | 687.00 on 02/28/24 |
High | 123.62 on 05/06/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 | 98.20 on 03/04/24 | 771.05 on 04/01/24 |
6-Month | |||||
%Chg | +37.80% since 11/10/23 | +37.76% since 11/10/23 | +8.74% since 11/10/23 | +24.02% since 11/10/23 | +25.09% since 11/10/23 |
Low | 87.15 on 11/13/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 | 66.35 on 11/16/23 | 605.32 on 11/13/23 |
High | 123.62 on 05/06/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 | 98.20 on 03/04/24 | 771.05 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,984,950 | 6,562,573 | 4,438,694 | 14,251,155 | 3,405,200 |
Shares Outstanding, K | 24,608 | 58,004 | 29,738 | 169,697 | 4,463 |
Annual Sales | 1,132,920,000 | 2,418,260,000 | 960,900,000 | 2,997,760,000 | 4,414,880,000 |
Annual Net Income | 69,790,000 | 74,220,000 | 204,990,000 | 177,340,000 | 205,290,000 |
Last Quarter Sales | 290,250,000 | 622,710,000 | 278,280,000 | 1,207,290,000 | 1,152,660,000 |
Last Quarter Net Income | 29,700,000 | 16,990,000 | 80,710,000 | 87,170,000 | 124,380,000 |
60-Month Beta | 0.45 | 1.38 | 0.60 | 0.52 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 | 0.63 on 04/24/24 | 11.24 on 05/01/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.600 on 03/08/24 | N/A | N/A | 0.400 on 09/02/15 | 1.720 on 04/17/24 |
Next Ex-Dividends Date | 05/23/24 | N/A | N/A | 09/02/15 | 07/18/24 |
Ratios | |||||
Price/Earnings ttm | 26.72 | 46.07 | 19.90 | 43.33 | 16.73 |