Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | BFAM | GHC | LOPE | PWSC |
| Company | Strayer Education | Bright Horizons Family Solutions Inc | Graham Holdings Company | Grand Canyon Educati | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 117.04 | 106.41 | 707.00 | 129.95 | 17.29 |
| High | 121.29 | 108.06 | 717.82 | 133.87 | 17.66 |
| Low | 115.53 | 106.10 | 705.51 | 129.95 | 17.27 |
| Last | 121.06 | 106.68 | 717.82 | 131.98 | 17.57 |
| Change | +4.02 | +0.40 | +11.39 | +2.07 | +0.19 |
| % Change | +3.43% | +0.38% | +1.61% | +1.59% | +1.09% |
| Volume | 333,300 | 155,300 | 11,800 | 262,900 | 601,300 |
| 20-Day Average Volume | 132,355 | 222,820 | 12,465 | 170,025 | 962,005 |
| Previous Close | 117.04 | 106.28 | 706.43 | 129.91 | 17.38 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.37 | 108.44 | 728.75 | 131.41 | 19.49 |
| 20-Day Raw Stochastic | 99.08% | 35.68% | 30.49% | 50.39% | 12.27% |
| 20-Day Relative Strength | 76.60% | 45.53% | 48.42% | 50.88% | 28.13% |
| Weighted Alpha | +49.66 | +36.63 | +25.49 | +13.02 | -22.28 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | Hold | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.39% since 04/19/24 | +2.13% since 04/19/24 | +1.91% since 04/19/24 | +3.80% since 04/19/24 | +0.63% since 04/19/24 |
| Low | 98.03 on 04/22/24 | 104.76 on 04/22/24 | 700.75 on 04/22/24 | 126.17 on 04/22/24 | 17.05 on 04/25/24 |
| High | 121.29 on 04/26/24 | 108.72 on 04/24/24 | 720.46 on 04/23/24 | 133.87 on 04/26/24 | 17.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | +17.34% since 03/26/24 | -5.59% since 03/26/24 | -3.03% since 03/26/24 | -1.22% since 03/26/24 | -15.77% since 03/26/24 |
| Low | 96.23 on 04/16/24 | 102.77 on 04/18/24 | 694.47 on 04/17/24 | 126.17 on 04/22/24 | 17.00 on 04/18/24 |
| High | 121.29 on 04/26/24 | 114.18 on 03/28/24 | 771.05 on 04/01/24 | 137.70 on 04/02/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +26.22% since 01/26/24 | +6.33% since 01/26/24 | -2.61% since 01/26/24 | +2.21% since 01/26/24 | -26.24% since 01/26/24 |
| Low | 92.68 on 01/30/24 | 94.83 on 02/13/24 | 687.00 on 02/28/24 | 118.48 on 02/14/24 | 17.00 on 04/18/24 |
| High | 121.29 on 04/26/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 | 137.70 on 04/02/24 | 25.16 on 02/06/24 |
| 6-Month | |||||
| %Chg | +52.12% since 10/26/23 | +45.52% since 10/26/23 | +25.27% since 10/26/23 | +14.99% since 10/26/23 | -9.15% since 10/26/23 |
| Low | 79.65 on 10/27/23 | 71.65 on 10/30/23 | 563.39 on 10/27/23 | 115.31 on 10/27/23 | 17.00 on 04/18/24 |
| High | 121.29 on 04/26/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 | 144.94 on 12/27/23 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,880,004 | 6,160,414 | 3,152,444 | 3,899,767 | 3,521,066 |
| Shares Outstanding, K | 24,607 | 57,964 | 4,463 | 30,019 | 202,593 |
| Annual Sales | 1,132,920,000 | 2,418,260,000 | 4,414,880,000 | 960,900,000 | 697,650,000 |
| Annual Net Income | 69,790,000 | 74,220,000 | 205,290,000 | 204,990,000 | -31,140,000 |
| Last Quarter Sales | 302,700,000 | 615,650,000 | 1,166,810,000 | 278,280,000 | 182,140,000 |
| Last Quarter Net Income | 39,130,000 | 5,520,000 | 53,260,000 | 80,710,000 | -15,620,000 |
| 60-Month Beta | 0.50 | 1.37 | 1.11 | 0.59 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/25/24 | 0.83 on 02/13/24 | 10.94 on 02/23/24 | 2.77 on 02/13/24 | 0.17 on 02/26/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/01/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.600 on 03/08/24 | N/A | 1.720 on 04/17/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/08/24 | N/A | 04/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.13 | 43.60 | 16.79 | 18.31 | 35.86 |