Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Store Capital Corp (STOR)

Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 32.22 164.92 862.30 22.03 62.54
High 32.23 166.57 872.87 22.29 63.23
Low 32.21 163.50 859.93 21.83 61.89
Last 32.21 164.35 860.95 22.06 62.19
Change unch unch -3.38 +0.13 -0.30
% Change unch unch -0.39% +0.59% -0.48%
Volume 8,974,000 1,714,672 288,009 181,077,609 4,544,665
20-Day Average Volume 2,886,355 1,399,810 393,734 19,035,516 3,818,873
Previous Close 32.21 164.35 864.33 21.93 62.49
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 32.15 164.71 838.72 21.53 62.12
20-Day Raw Stochastic 78.95% 52.57% 70.99% 80.99% 62.50%
20-Day Relative Strength 66.35% 56.64% 60.77% 65.92% 61.75%
Weighted Alpha +9.70 +43.36 +18.22 +5.40 +23.99
Today's Opinion 100% Buy 88% Buy 88% Buy N/A 100% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy N/A 100% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy N/A 100% Buy
Performance  
5-Days  
%Chg +0.19% since 01/26/23 +0.59% since 09/11/24 -0.78% since 09/11/24 +1.99% since 08/20/18 -0.67% since 09/11/24
Low 32.15 on 01/27/23 161.42 on 09/12/24 855.45 on 09/12/24 21.45 on 08/22/18 61.89 on 09/18/24
High 32.25 on 02/01/23 166.80 on 09/16/24 881.96 on 09/17/24 22.29 on 08/27/18 63.23 on 09/16/24
1-Month  
%Chg +0.47% since 12/30/22 +4.88% since 08/16/24 +3.90% since 08/16/24 +3.76% since 07/27/18 +3.56% since 08/16/24
Low 32.06 on 01/05/23 156.95 on 08/19/24 809.54 on 09/06/24 21.08 on 07/31/18 60.03 on 08/19/24
High 32.25 on 02/01/23 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
3-Month  
%Chg +1.83% since 11/02/22 +11.86% since 06/18/24 +11.26% since 06/18/24 +7.35% since 05/25/18 +17.12% since 06/18/24
Low 31.50 on 11/09/22 144.90 on 06/21/24 735.58 on 06/25/24 20.18 on 07/02/18 51.81 on 07/01/24
High 32.25 on 02/01/23 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
6-Month  
%Chg +12.27% since 08/02/22 +8.16% since 03/18/24 +0.03% since 03/18/24 +4.75% since 02/27/18 +19.12% since 03/18/24
Low 26.46 on 09/06/22 139.25 on 05/01/24 684.14 on 05/08/24 19.09 on 05/03/18 50.65 on 04/17/24
High 32.36 on 09/15/22 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
Key Statistics  
Market Capitalization, $K 9,105,316 53,568,900 82,030,096 21,231,868 54,414,672
Shares Outstanding, K 282,686 325,944 94,906 962,460 870,774
Annual Sales 782,660,000 5,658,840,000 8,188,140,000 2,327,860,000 4,078,990,000
Annual Net Income 268,350,000 2,283,130,000 969,180,000 657,330,000 872,310,000
Last Quarter Sales 230,560,000 1,458,270,000 2,159,000,000 583,140,000 1,339,440,000
Last Quarter Net Income 68,590,000 494,300,000 301,000,000 93,620,000 259,390,000
60-Month Beta 0.93 1.74 0.71 0.91 0.99
Per-Share Information  
Most Recent Earnings 0.25 on 11/03/22 1.51 on 08/05/24 3.16 on 08/07/24 0.36 on 07/31/18 0.29 on 08/05/24
Latest Earnings Date 02/22/23 11/04/24 10/23/24 08/01/18 11/04/24
Most Recent Dividend 0.410 on 09/29/22 2.050 on 09/09/24 4.260 on 08/21/24 0.220 on 07/12/18 0.263 on 09/03/24
Next Ex-Dividends Date 09/29/22 09/09/24 08/21/24 07/12/18 10/01/24
Ratios  
Price/Earnings ttm 14.44 12.35 26.11 14.06 15.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar