Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOR | SPG | EQIX | GGP | O |
| Company | Store Capital Corp | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.22 | 146.76 | 698.21 | 22.03 | 55.32 |
| High | 32.23 | 151.48 | 715.61 | 22.29 | 55.59 |
| Low | 32.21 | 144.74 | 692.81 | 21.83 | 54.86 |
| Last | 32.21 | 147.95 | 711.87 | 22.06 | 55.02 |
| Change | unch | +3.51 | +18.14 | +0.13 | -0.43 |
| % Change | unch | +2.43% | +2.61% | +0.59% | -0.78% |
| Volume | 8,974,000 | 2,682,555 | 629,200 | 181,077,609 | 6,356,773 |
| 20-Day Average Volume | 2,886,355 | 1,353,350 | 726,300 | 19,035,516 | 6,343,430 |
| Previous Close | 32.21 | 144.44 | 693.73 | 21.93 | 55.45 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 142.90 | 735.16 | 21.53 | 53.28 |
| 20-Day Raw Stochastic | 78.95% | 71.14% | 24.09% | 80.99% | 85.69% |
| 20-Day Relative Strength | 66.35% | 54.19% | 35.59% | 65.92% | 58.86% |
| Weighted Alpha | +9.70 | +37.99 | -9.18 | +5.40 | -7.71 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | N/A | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | N/A | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/26/23 | +5.28% since 04/30/24 | +0.11% since 04/30/24 | +1.99% since 08/20/18 | +2.76% since 04/30/24 |
| Low | 32.15 on 01/27/23 | 139.25 on 05/01/24 | 688.07 on 05/06/24 | 21.45 on 08/22/18 | 53.34 on 05/01/24 |
| High | 32.25 on 02/01/23 | 151.48 on 05/07/24 | 730.24 on 05/03/24 | 22.29 on 08/27/18 | 55.75 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.47% since 12/30/22 | -1.47% since 04/05/24 | -9.25% since 04/05/24 | +3.76% since 07/27/18 | +3.79% since 04/05/24 |
| Low | 32.06 on 01/05/23 | 139.25 on 05/01/24 | 688.07 on 05/06/24 | 21.08 on 07/31/18 | 50.65 on 04/17/24 |
| High | 32.25 on 02/01/23 | 151.48 on 05/07/24 | 801.92 on 04/09/24 | 22.29 on 08/27/18 | 55.75 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.83% since 11/02/22 | +3.14% since 02/07/24 | -15.93% since 02/07/24 | +7.35% since 05/25/18 | +3.11% since 02/07/24 |
| Low | 31.50 on 11/09/22 | 139.25 on 05/01/24 | 688.07 on 05/06/24 | 20.18 on 07/02/18 | 50.65 on 04/17/24 |
| High | 32.25 on 02/01/23 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 55.75 on 05/03/24 |
| 6-Month | |||||
| %Chg | +12.27% since 08/02/22 | +28.38% since 11/07/23 | -6.09% since 11/07/23 | +4.75% since 02/27/18 | +8.52% since 11/07/23 |
| Low | 26.46 on 09/06/22 | 113.40 on 11/10/23 | 688.07 on 05/06/24 | 19.09 on 05/03/18 | 49.52 on 11/13/23 |
| High | 32.36 on 09/15/22 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,105,316 | 47,072,848 | 65,641,424 | 21,231,868 | 47,750,768 |
| Shares Outstanding, K | 282,686 | 325,899 | 94,621 | 962,460 | 861,150 |
| Annual Sales | 782,660,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
| Annual Net Income | 268,350,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
| Last Quarter Sales | 230,560,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 1,076,290,000 |
| Last Quarter Net Income | 68,590,000 | 748,310,000 | 227,570,000 | 93,620,000 | 218,410,000 |
| 60-Month Beta | 0.93 | 1.68 | 0.62 | 0.91 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/03/22 | 3.56 on 05/06/24 | 2.40 on 02/14/24 | 0.36 on 07/31/18 | 1.03 on 05/06/24 |
| Latest Earnings Date | 02/22/23 | 05/06/24 | 05/08/24 | 08/01/18 | 05/06/24 |
| Most Recent Dividend | 0.410 on 09/29/22 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 0.257 on 04/30/24 |
| Next Ex-Dividends Date | 09/29/22 | 03/07/24 | 02/27/24 | 07/12/18 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 11.43 | 21.80 | 14.06 | 13.78 |