Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Store Capital Corpstore Capital (STOR)

Store Capital Corpstore Capital (STOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 21.15 691.69 65.70 58.10 46.58
High 22.66 696.12 73.22 60.59 49.90
Low 21.15 683.91 64.72 57.68 46.58
Last 22.62 691.28 72.66 60.08 49.77
Change +1.85 -5.41 +9.21 +2.88 +3.98
% Change +8.91% -0.78% +14.52% +5.03% +8.69%
Volume 1,861,028 140,742 8,957,541 1,107,706 537,063
20-Day Average Volume 7,293,687 625,862 8,718,400 3,355,566 1,556,318
Previous Close 20.77 696.69 63.45 57.20 45.79
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.39 674.21 57.61 53.75 41.74
20-Day Raw Stochastic 98.75% 69.49% 99.40% 97.17% 99.57%
20-Day Relative Strength 58.66% 55.75% 58.29% 59.38% 60.63%
Weighted Alpha -25.50 +39.00 -51.10 -6.10 -20.60
Today's Opinion 40% Sell 100% Buy 56% Sell 40% Sell 24% Sell
Previous Opinion 40% Sell 100% Buy 64% Sell 40% Sell 40% Sell
Last Month's Opinion 88% Sell 100% Buy 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +9.45% since 05/27/20 +2.77% since 05/27/20 +15.26% since 05/27/20 +8.73% since 05/27/20 +8.56% since 05/27/20
Low 19.26 on 05/29/20 676.74 on 05/28/20 56.36 on 05/29/20 54.49 on 05/28/20 42.69 on 05/29/20
High 22.61 on 06/03/20 718.33 on 06/02/20 72.99 on 06/03/20 60.59 on 06/03/20 49.84 on 06/03/20
1-Month  
%Chg +17.37% since 05/01/20 +3.49% since 05/01/20 +15.25% since 05/01/20 +16.29% since 05/01/20 +21.63% since 05/01/20
Low 16.63 on 05/14/20 639.43 on 05/21/20 47.25 on 05/14/20 47.68 on 05/14/20 33.56 on 05/14/20
High 22.61 on 06/03/20 718.33 on 06/02/20 72.99 on 06/03/20 60.59 on 06/03/20 49.84 on 06/03/20
3-Month  
%Chg -32.29% since 03/03/20 +12.86% since 03/03/20 -40.53% since 03/03/20 -19.27% since 03/03/20 -15.53% since 03/03/20
Low 13.00 on 03/19/20 477.87 on 03/23/20 42.25 on 04/02/20 38.00 on 03/19/20 31.80 on 04/03/20
High 34.31 on 03/04/20 718.33 on 06/02/20 124.44 on 03/04/20 78.33 on 03/04/20 62.34 on 03/04/20
6-Month  
%Chg -43.65% since 12/03/19 +25.64% since 12/03/19 -50.83% since 12/03/19 -20.13% since 12/03/19 -22.39% since 12/03/19
Low 13.00 on 03/19/20 477.87 on 03/23/20 42.25 on 04/02/20 38.00 on 03/19/20 31.80 on 04/03/20
High 40.35 on 12/04/19 718.33 on 06/02/20 150.12 on 12/09/19 84.92 on 02/20/20 65.43 on 12/09/19
Key Statistics  
Market Capitalization, $K 5,078,369 59,864,484 20,332,108 19,643,394 7,767,312
Shares Outstanding, K 244,505 85,927 320,443 343,416 169,629
Annual Sales 665,710,000 5,562,140,000 5,755,190,000 1,491,590,000 1,133,140,000
Annual Net Income 284,980,000 507,450,000 2,101,580,000 436,480,000 239,430,000
Last Quarter Sales 177,900,000 1,444,540,000 1,353,360,000 414,340,000 283,660,000
Last Quarter Net Income 62,660,000 118,790,000 438,440,000 146,830,000 -25,330,000
60-Month Beta 0.93 0.43 1.32 0.66 0.95
Per-Share Information  
Most Recent Earnings 0.49 on 05/05/20 6.21 on 05/06/20 2.72 on 05/11/20 0.88 on 05/04/20 0.98 on 05/07/20
Latest Earnings Date 05/05/20 05/06/20 05/11/20 05/04/20 05/07/20
Most Recent Dividend 0.350 on 03/30/20 2.660 on 05/19/20 2.100 on 02/13/20 0.233 on 05/29/20 0.595 on 05/15/20
Next Ex-Dividends Date 03/30/20 05/19/20 02/13/20 05/29/20 05/15/20
Ratios  
Price/Earnings ttm 10.40 30.73 5.23 16.69 11.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar