Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Store Capital Corpstore Capital (STOR)

Store Capital Corpstore Capital (STOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 39.25 535.63 155.27 76.67 65.33
High 39.52 539.01 156.93 77.07 65.54
Low 38.92 526.85 153.37 75.63 64.59
Last 38.96 531.24 153.60 75.76 64.81
Change -0.29 -3.76 -1.82 -0.80 -0.02
% Change -0.74% -0.70% -1.17% -1.04% -0.03%
Volume 1,586,800 359,800 1,514,300 2,070,600 1,107,700
20-Day Average Volume 1,954,495 411,100 1,383,010 1,872,720 891,510
Previous Close 39.25 535.00 155.42 76.56 64.83
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.01 555.76 153.58 79.42 67.60
20-Day Raw Stochastic 49.93% 18.75% 59.11% 1.99% 8.59%
20-Day Relative Strength 54.59% 39.81% 50.74% 40.84% 36.32%
Weighted Alpha +32.80 +32.50 -16.30 +17.10 +0.30
Today's Opinion 88% Buy 24% Buy 40% Sell 56% Buy 8% Sell
Previous Opinion 100% Buy 24% Buy 24% Sell 56% Buy 8% Sell
Last Month's Opinion 100% Buy 88% Buy 88% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg +0.10% since 11/05/19 +0.77% since 11/05/19 -1.80% since 11/05/19 -3.16% since 11/05/19 -2.91% since 11/05/19
Low 38.77 on 11/08/19 519.37 on 11/07/19 153.37 on 11/12/19 75.63 on 11/12/19 64.31 on 11/11/19
High 39.52 on 11/12/19 539.36 on 11/11/19 157.50 on 11/06/19 79.18 on 11/06/19 67.70 on 11/06/19
1-Month  
%Chg +3.48% since 10/11/19 -6.24% since 10/11/19 +3.36% since 10/11/19 -2.73% since 10/11/19 -5.37% since 10/11/19
Low 37.15 on 10/16/19 519.37 on 11/07/19 146.37 on 10/14/19 75.63 on 11/12/19 64.31 on 11/11/19
High 40.78 on 11/01/19 582.68 on 10/22/19 158.40 on 11/04/19 82.17 on 10/31/19 70.13 on 10/31/19
3-Month  
%Chg +8.04% since 08/12/19 -3.99% since 08/12/19 +0.37% since 08/12/19 +4.15% since 08/12/19 -0.05% since 08/12/19
Low 35.82 on 08/13/19 519.37 on 11/07/19 145.28 on 10/09/19 71.52 on 08/14/19 62.74 on 08/27/19
High 40.78 on 11/01/19 609.97 on 09/23/19 163.60 on 09/10/19 82.17 on 10/31/19 70.13 on 10/31/19
6-Month  
%Chg +15.99% since 05/10/19 +10.72% since 05/10/19 -12.33% since 05/10/19 +11.02% since 05/10/19 -1.11% since 05/10/19
Low 32.46 on 07/01/19 471.80 on 06/04/19 145.28 on 10/09/19 67.70 on 07/01/19 62.74 on 08/27/19
High 40.78 on 11/01/19 609.97 on 09/23/19 177.93 on 05/15/19 82.17 on 10/31/19 70.26 on 06/18/19
Key Statistics  
Market Capitalization, $K 9,216,057 43,262,768 47,872,624 24,952,358 10,863,174
Shares Outstanding, K 234,804 80,865 308,021 325,919 167,564
Annual Sales 540,760,000 5,071,650,000 5,657,920,000 1,327,840,000 1,120,980,000
Annual Net Income 216,970,000 365,360,000 2,440,060,000 363,610,000 249,130,000
Last Quarter Sales 171,830,000 1,396,810,000 1,416,550,000 374,250,000 282,280,000
Last Quarter Net Income 111,620,000 120,850,000 545,090,000 101,050,000 56,970,000
60-Month Beta 0.19 0.69 0.52 0.04 0.45
Per-Share Information  
Most Recent Earnings 0.50 on 10/31/19 5.52 on 10/30/19 3.05 on 10/30/19 0.83 on 11/04/19 0.99 on 10/30/19
Latest Earnings Date 10/31/19 10/30/19 10/30/19 11/04/19 10/30/19
Most Recent Dividend 0.350 on 09/27/19 2.460 on 08/20/19 2.100 on 08/15/19 0.227 on 10/31/19 0.585 on 11/08/19
Next Ex-Dividends Date 09/27/19 11/19/19 11/14/19 10/31/19 11/08/19
Ratios  
Price/Earnings ttm 19.81 23.60 12.55 23.41 16.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar