Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STOR | EQIX | O | SPG | REG |
Company | Store Capital Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 32.22 | 735.71 | 53.89 | 143.05 | 59.06 |
High | 32.23 | 743.94 | 54.20 | 144.30 | 59.38 |
Low | 32.21 | 733.40 | 53.51 | 142.69 | 58.68 |
Last | 32.21 | 741.36 | 54.05 | 144.35 | 58.91 |
Change | unch | +3.01 | +0.25 | +1.62 | -0.15 |
% Change | unch | +0.41% | +0.46% | +1.14% | -0.25% |
Volume | 8,974,000 | 50,482 | 532,053 | 33,328 | 68,858 |
20-Day Average Volume | 2,886,355 | 564,576 | 5,094,938 | 1,112,566 | 1,212,273 |
Previous Close | 32.21 | 738.35 | 53.80 | 142.73 | 59.06 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.15 | 765.61 | 52.81 | 145.47 | 58.85 |
20-Day Raw Stochastic | 78.95% | 10.32% | 93.58% | 26.93% | 67.06% |
20-Day Relative Strength | 66.35% | 36.31% | 56.98% | 46.02% | 48.79% |
Weighted Alpha | +9.70 | -2.78 | -10.80 | +28.10 | -4.75 |
Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 24% Buy | 72% Sell |
Previous Opinion | 100% Buy | 40% Sell | 32% Sell | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 48% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 01/26/23 | -0.89% since 04/19/24 | +2.09% since 04/19/24 | +2.56% since 04/19/24 | +1.63% since 04/19/24 |
Low | 32.15 on 01/27/23 | 735.00 on 04/25/24 | 52.55 on 04/22/24 | 140.14 on 04/22/24 | 58.19 on 04/22/24 |
High | 32.25 on 02/01/23 | 768.25 on 04/24/24 | 54.16 on 04/26/24 | 144.47 on 04/23/24 | 60.21 on 04/23/24 |
1-Month | |||||
%Chg | +0.47% since 12/30/22 | -7.34% since 03/26/24 | +2.95% since 03/26/24 | -4.40% since 03/26/24 | +0.70% since 03/26/24 |
Low | 32.06 on 01/05/23 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 |
High | 32.25 on 02/01/23 | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 156.86 on 03/28/24 | 60.80 on 03/28/24 |
3-Month | |||||
%Chg | +1.83% since 11/02/22 | -8.58% since 01/26/24 | -1.49% since 01/26/24 | +1.47% since 01/26/24 | -6.73% since 01/26/24 |
Low | 31.50 on 11/09/22 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 56.51 on 04/16/24 |
High | 32.25 on 02/01/23 | 914.93 on 03/04/24 | 55.74 on 01/30/24 | 157.82 on 03/21/24 | 63.76 on 01/31/24 |
6-Month | |||||
%Chg | +12.27% since 08/02/22 | +3.04% since 10/26/23 | +8.76% since 10/26/23 | +35.48% since 10/26/23 | +0.75% since 10/26/23 |
Low | 26.46 on 09/06/22 | 707.61 on 10/27/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 56.51 on 04/16/24 |
High | 32.36 on 09/15/22 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 68.47 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,105,316 | 69,863,416 | 46,329,872 | 46,515,560 | 10,912,752 |
Shares Outstanding, K | 282,686 | 94,621 | 861,150 | 325,899 | 184,774 |
Annual Sales | 782,660,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,322,470,000 |
Annual Net Income | 268,350,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 364,560,000 |
Last Quarter Sales | 230,560,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 359,600,000 |
Last Quarter Net Income | 68,590,000 | 227,570,000 | 218,410,000 | 748,310,000 | 89,770,000 |
60-Month Beta | 0.93 | 0.58 | 0.92 | 1.65 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 11/03/22 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.47 on 02/08/24 |
Latest Earnings Date | 02/22/23 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.410 on 09/29/22 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.670 on 03/12/24 |
Next Ex-Dividends Date | 09/29/22 | 02/27/24 | 04/30/24 | 03/07/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 14.44 | 23.56 | 13.38 | 11.42 | 14.36 |