Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | XOM | CVX | RDS.A | RDS.B |
| Company | Statoil ASA | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.91 | 119.00 | 165.23 | 50.90 | 50.85 |
| High | 27.16 | 119.10 | 166.98 | 51.20 | 51.16 |
| Low | 26.86 | 116.22 | 163.30 | 50.31 | 50.29 |
| Last | 27.14 | 117.90 | 164.71 | 51.04 | 51.06 |
| Change | -0.18 | -3.43 | -0.57 | -0.07 | -0.03 |
| % Change | -0.66% | -2.83% | -0.34% | -0.14% | -0.06% |
| Volume | 1,135,200 | 14,608,373 | 4,390,346 | 6,757,700 | 3,438,900 |
| 20-Day Average Volume | 2,187,240 | 16,674,426 | 7,288,224 | 5,547,220 | 3,095,790 |
| Previous Close | 27.32 | 121.33 | 165.28 | 51.11 | 51.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 119.99 | 160.71 | 48.44 | 48.46 |
| 20-Day Raw Stochastic | 92.13% | 27.12% | 79.95% | 88.12% | 88.34% |
| 20-Day Relative Strength | 66.19% | 55.24% | 64.35% | 65.74% | 65.89% |
| Weighted Alpha | +56.20 | +6.18 | +2.52 | +32.20 | +48.64 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | -1.86% since 04/19/24 | +2.77% since 04/19/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
| Low | 26.70 on 05/10/18 | 116.22 on 04/26/24 | 158.44 on 04/22/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
| High | 27.35 on 05/15/18 | 121.76 on 04/25/24 | 166.69 on 04/26/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | +3.39% since 03/26/24 | +5.90% since 03/26/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
| Low | 24.68 on 04/25/18 | 113.41 on 03/27/24 | 154.85 on 03/27/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
| High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 166.69 on 04/26/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | +14.22% since 01/26/24 | +10.25% since 01/26/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
| Low | 22.26 on 03/02/18 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
| High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 166.69 on 04/26/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | +9.34% since 10/26/23 | +6.26% since 10/26/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
| Low | 19.76 on 11/20/17 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
| High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 166.69 on 04/26/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 480,255,680 | 306,969,408 | 199,518,720 | 199,440,640 |
| Shares Outstanding, K | 3,323,170 | 3,958,260 | 1,857,269 | 3,903,712 | 3,903,712 |
| Annual Sales | 61,187,000,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
| Annual Net Income | 4,590,000,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
| Last Quarter Sales | 19,884,000,000 | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 61,555,000,000 |
| Last Quarter Net Income | 1,285,000,000 | 7,630,000,000 | 2,259,000,000 | -447,000,000 | -447,000,000 |
| 60-Month Beta | 0.93 | 0.96 | 1.12 | 0.83 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
| Latest Earnings Date | 05/03/18 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
| Most Recent Dividend | 0.160 on 02/08/18 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
| Next Ex-Dividends Date | 05/16/18 | 02/13/24 | 02/15/24 | 11/10/21 | 11/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 12.72 | 12.46 | 14.97 | 14.97 |