Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Statoil ASA (STO)

Statoil ASA (STO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.91 34.64 72.25 25.53 24.49
High 27.16 34.92 72.89 25.62 24.61
Low 26.86 34.13 71.61 25.07 24.13
Last 27.14 34.33 72.00 25.17 24.22
Change -0.18 +0.05 +0.10 -0.48 -0.44
% Change -0.66% +0.15% +0.14% -1.87% -1.78%
Volume 1,135,200 22,213,957 10,396,157 7,342,666 3,938,757
20-Day Average Volume 2,187,240 28,418,627 12,368,843 7,577,023 4,114,903
Previous Close 27.32 34.28 71.90 25.65 24.66
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.03 36.62 76.83 27.29 25.95
20-Day Raw Stochastic 92.13% 9.09% 10.72% 2.20% 2.32%
20-Day Relative Strength 66.19% 32.21% 32.90% 31.59% 33.74%
Weighted Alpha +56.20 -51.71 -32.38 -55.45 -54.74
Today's Opinion N/A 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion N/A 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion N/A 100% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +1.84% since 05/09/18 -0.17% since 09/23/20 +0.07% since 09/23/20 -3.64% since 09/23/20 -2.89% since 09/23/20
Low 26.70 on 05/10/18 33.76 on 09/24/20 70.50 on 09/24/20 25.07 on 09/30/20 24.13 on 09/30/20
High 27.35 on 05/15/18 35.90 on 09/28/20 74.76 on 09/28/20 26.88 on 09/24/20 25.62 on 09/24/20
1-Month  
%Chg +6.39% since 04/16/18 -15.63% since 08/28/20 -15.92% since 08/28/20 -16.63% since 08/28/20 -15.43% since 08/28/20
Low 24.68 on 04/25/18 33.76 on 09/24/20 70.50 on 09/24/20 25.07 on 09/30/20 24.13 on 09/30/20
High 27.35 on 05/15/18 40.72 on 08/31/20 85.90 on 08/31/20 30.35 on 08/31/20 28.70 on 08/31/20
3-Month  
%Chg +20.46% since 02/16/18 -23.23% since 06/30/20 -19.31% since 06/30/20 -23.00% since 06/30/20 -20.46% since 06/30/20
Low 22.26 on 03/02/18 33.76 on 09/24/20 70.50 on 09/24/20 25.07 on 09/30/20 24.13 on 09/30/20
High 27.35 on 05/15/18 46.42 on 08/11/20 93.01 on 08/11/20 34.13 on 07/15/20 32.02 on 07/15/20
6-Month  
%Chg +35.70% since 11/16/17 -8.45% since 03/30/20 +0.07% since 03/30/20 -24.73% since 03/30/20 -22.84% since 03/30/20
Low 19.76 on 11/20/17 33.76 on 09/24/20 67.61 on 04/01/20 25.07 on 09/30/20 24.13 on 09/30/20
High 27.35 on 05/15/18 55.36 on 06/08/20 103.59 on 06/08/20 40.35 on 04/02/20 38.20 on 04/02/20
Key Statistics  
Market Capitalization, $K 90,190,832 144,943,824 134,256,576 100,130,208 96,265,536
Shares Outstanding, K 3,323,170 4,228,233 1,867,268 3,903,712 3,903,712
Annual Sales 61,187,000,000 264,938,000,000 146,516,000,000 352,106,000,000 352,106,000,000
Annual Net Income 4,590,000,000 14,340,000,000 2,924,000,000 15,842,000,000 15,842,000,000
Last Quarter Sales 19,884,000,000 32,605,000,000 13,494,000,000 32,491,000,000 32,491,000,000
Last Quarter Net Income 1,285,000,000 -1,080,000,000 -8,270,000,000 -18,131,000,000 -18,131,000,000
60-Month Beta 0.93 1.26 1.21 0.72 0.84
Per-Share Information  
Most Recent Earnings N/A -0.70 on 07/31/20 -1.59 on 07/31/20 0.16 on 07/30/20 N/A
Latest Earnings Date 05/03/18 10/30/20 11/06/20 10/29/20 10/29/20
Most Recent Dividend 0.160 on 02/08/18 0.870 on 08/12/20 1.290 on 08/18/20 0.272 on 08/13/20 0.320 on 08/13/20
Next Ex-Dividends Date 05/16/18 08/12/20 08/18/20 08/13/20 08/13/20
Ratios  
Price/Earnings ttm 18.34 38.38 26.59 9.25 8.91
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar