Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STO | XOM | CVX | RDS.A | RDS.B |
Company | Statoil ASA | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 26.91 | 114.11 | 143.32 | 50.90 | 50.85 |
High | 27.16 | 115.63 | 145.60 | 51.20 | 51.16 |
Low | 26.86 | 113.81 | 143.19 | 50.31 | 50.29 |
Last | 27.14 | 114.58 | 143.96 | 51.04 | 51.06 |
Change | -0.18 | +0.40 | +0.55 | -0.07 | -0.03 |
% Change | -0.66% | +0.35% | +0.38% | -0.14% | -0.06% |
Volume | 1,135,200 | 12,569,929 | 6,180,200 | 6,757,700 | 3,438,900 |
20-Day Average Volume | 2,187,240 | 13,739,580 | 6,884,510 | 5,547,220 | 3,095,790 |
Previous Close | 27.32 | 114.18 | 143.41 | 51.11 | 51.09 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 26.03 | 114.44 | 143.37 | 48.44 | 48.46 |
20-Day Raw Stochastic | 92.13% | 58.51% | 58.36% | 88.12% | 88.34% |
20-Day Relative Strength | 66.19% | 49.57% | 46.64% | 65.74% | 65.89% |
Weighted Alpha | +56.20 | +2.01 | -13.20 | +32.20 | +48.64 |
Today's Opinion | N/A | 24% Buy | 72% Sell | 100% Buy | 100% Buy |
Previous Opinion | N/A | 8% Sell | 80% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 72% Sell | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 05/09/18 | +4.43% since 09/11/24 | +4.41% since 09/11/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
Low | 26.70 on 05/10/18 | 109.76 on 09/12/24 | 137.42 on 09/12/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
High | 27.35 on 05/15/18 | 115.63 on 09/18/24 | 145.60 on 09/18/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
1-Month | |||||
%Chg | +6.39% since 04/16/18 | -3.04% since 08/16/24 | -2.25% since 08/16/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
Low | 24.68 on 04/25/18 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
High | 27.35 on 05/15/18 | 120.50 on 08/19/24 | 150.09 on 08/26/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
3-Month | |||||
%Chg | +20.46% since 02/16/18 | +4.75% since 06/18/24 | -6.11% since 06/18/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
Low | 22.26 on 03/02/18 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
High | 27.35 on 05/15/18 | 120.50 on 08/19/24 | 164.28 on 07/18/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
6-Month | |||||
%Chg | +35.70% since 11/16/17 | +2.03% since 03/18/24 | -7.37% since 03/18/24 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
Low | 19.76 on 11/20/17 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 90,190,832 | 450,212,544 | 264,299,760 | 199,518,720 | 199,440,640 |
Shares Outstanding, K | 3,323,170 | 3,943,007 | 1,842,966 | 3,903,712 | 3,903,712 |
Annual Sales | 61,187,000,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
Annual Net Income | 4,590,000,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
Last Quarter Sales | 19,884,000,000 | 93,060,000,000 | 51,181,000,000 | 61,555,000,000 | 61,555,000,000 |
Last Quarter Net Income | 1,285,000,000 | 9,240,000,000 | 4,434,000,000 | -447,000,000 | -447,000,000 |
60-Month Beta | 0.93 | 0.90 | 1.09 | 0.83 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
Latest Earnings Date | 05/03/18 | 10/25/24 | 10/25/24 | 02/03/22 | 02/03/22 |
Most Recent Dividend | 0.160 on 02/08/18 | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
Next Ex-Dividends Date | 05/16/18 | 08/15/24 | 08/19/24 | 11/10/21 | 11/10/21 |
Ratios | |||||
Price/Earnings ttm | 18.34 | 12.59 | 11.86 | 14.97 | 14.97 |