Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STO | BP | E | ||
Company | Statoil ASA | BP Plc ADR | Eni S.P.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 26.91 | 39.50 | 32.71 | ||
High | 27.16 | 39.55 | 32.71 | ||
Low | 26.86 | 39.38 | 32.65 | ||
Last | 27.14 | 39.36 | 32.59 | ||
Change | -0.18 | -0.26 | -0.20 | ||
% Change | -0.66% | -0.66% | -0.61% | ||
Volume | 1,135,200 | 62,199 | 3,811 | ||
20-Day Average Volume | 2,187,240 | 11,580,925 | 210,421 | ||
Previous Close | 27.32 | 39.62 | 32.79 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.03 | 38.91 | 32.86 | ||
20-Day Raw Stochastic | 92.13% | 67.15% | 47.43% | ||
20-Day Relative Strength | 66.19% | 61.20% | 52.38% | ||
Weighted Alpha | +56.20 | +3.66 | +8.04 | ||
Today's Opinion | N/A | 88% Buy | 56% Buy | ||
Previous Opinion | N/A | 88% Buy | 56% Buy | ||
Last Month's Opinion | N/A | 56% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 05/09/18 | +2.23% since 04/19/24 | +0.45% since 04/19/24 | ||
Low | 26.70 on 05/10/18 | 38.13 on 04/22/24 | 32.36 on 04/22/24 | ||
High | 27.35 on 05/15/18 | 39.73 on 04/25/24 | 33.30 on 04/23/24 | ||
1-Month | |||||
%Chg | +6.39% since 04/16/18 | +4.82% since 03/26/24 | +4.30% since 03/26/24 | ||
Low | 24.68 on 04/25/18 | 37.19 on 03/27/24 | 31.39 on 03/27/24 | ||
High | 27.35 on 05/15/18 | 40.40 on 04/12/24 | 33.78 on 04/08/24 | ||
3-Month | |||||
%Chg | +20.46% since 02/16/18 | +10.52% since 01/26/24 | +0.97% since 01/26/24 | ||
Low | 22.26 on 03/02/18 | 33.93 on 02/05/24 | 30.37 on 02/20/24 | ||
High | 27.35 on 05/15/18 | 40.40 on 04/12/24 | 33.78 on 04/08/24 | ||
6-Month | |||||
%Chg | +35.70% since 11/16/17 | +1.44% since 10/26/23 | +0.54% since 10/26/23 | ||
Low | 19.76 on 11/20/17 | 33.52 on 01/17/24 | 30.37 on 02/20/24 | ||
High | 27.35 on 05/15/18 | 40.40 on 04/12/24 | 34.30 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 90,190,832 | 111,577,520 | 55,348,504 | ||
Shares Outstanding, K | 3,323,170 | 2,816,192 | 1,687,969 | ||
Annual Sales | 61,187,000,000 | 213,032,000,000 | 102,619,400,000 | ||
Annual Net Income | 4,590,000,000 | 15,239,000,000 | 5,163,650,000 | ||
Last Quarter Sales | 19,884,000,000 | 52,586,000,000 | 26,976,550,000 | ||
Last Quarter Net Income | 1,285,000,000 | 371,000,000 | 194,420,000 | ||
60-Month Beta | 0.93 | 0.68 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.07 on 02/06/24 | 1.06 on 02/21/24 | ||
Latest Earnings Date | 05/03/18 | 05/07/24 | 04/24/24 | ||
Most Recent Dividend | 0.160 on 02/08/18 | 0.431 on 02/15/24 | 0.362 on 03/18/24 | ||
Next Ex-Dividends Date | 05/16/18 | 02/15/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.34 | 8.25 | 7.21 |