Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | ZIM | KEX | EURN | SBLK |
| Company | Scorpio Tankers Inc | Zim Integrated Shipping Services Ltd | Kirby Corp | Euronav NV | Star Bulk Carriers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.62 | 19.68 | 126.07 | 16.51 | 21.50 |
| High | 71.00 | 20.10 | 127.34 | 16.51 | 21.70 |
| Low | 69.48 | 19.53 | 125.17 | 16.22 | 21.29 |
| Last | 70.18 | 20.08 | 127.02 | 16.31 | 21.63 |
| Change | +0.73 | +0.96 | +3.96 | unch | +0.59 |
| % Change | +1.05% | +5.02% | +3.22% | unch | +2.80% |
| Volume | 108,556 | 1,839,251 | 182,682 | 157,400 | 760,177 |
| 20-Day Average Volume | 634,776 | 4,918,310 | 383,460 | 184,075 | 1,969,057 |
| Previous Close | 69.45 | 19.12 | 123.06 | 16.31 | 21.04 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.20 | 18.52 | 118.13 | 16.38 | 20.87 |
| 20-Day Raw Stochastic | 63.95% | 62.57% | 99.48% | 52.60% | 95.43% |
| 20-Day Relative Strength | 46.40% | 55.55% | 63.97% | 46.11% | 51.27% |
| Weighted Alpha | +23.34 | +24.63 | +58.81 | +2.69 | +8.54 |
| Today's Opinion | 56% Sell | 48% Buy | 72% Buy | 80% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 48% Buy | 72% Buy | 80% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/12/24 | +7.65% since 09/12/24 | +9.34% since 09/12/24 | -6.48% since 07/05/24 | +4.59% since 09/12/24 |
| Low | 67.75 on 09/13/24 | 18.06 on 09/13/24 | 117.06 on 09/13/24 | 15.89 on 07/10/24 | 20.71 on 09/13/24 |
| High | 70.62 on 09/19/24 | 20.10 on 09/19/24 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 21.64 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.73% since 08/19/24 | -9.87% since 08/19/24 | +7.05% since 08/19/24 | +2.71% since 06/12/24 | +1.26% since 08/19/24 |
| Low | 65.96 on 09/11/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 19.75 on 09/10/24 |
| High | 72.75 on 08/20/24 | 23.36 on 08/20/24 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 22.13 on 08/21/24 |
| 3-Month | |||||
| %Chg | -13.26% since 06/18/24 | +5.50% since 06/18/24 | +7.31% since 06/18/24 | +0.18% since 04/12/24 | -8.85% since 06/18/24 |
| Low | 65.96 on 09/11/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 19.75 on 09/10/24 |
| High | 84.67 on 06/27/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 25.25 on 07/03/24 |
| 6-Month | |||||
| %Chg | -3.46% since 03/19/24 | +116.81% since 03/19/24 | +41.33% since 03/19/24 | -7.12% since 01/12/24 | -8.35% since 03/19/24 |
| Low | 65.96 on 09/11/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 19.75 on 09/10/24 |
| High | 84.67 on 06/27/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 27.47 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,790,303 | 2,300,538 | 7,201,716 | 3,289,401 | 1,767,718 |
| Shares Outstanding, K | 54,576 | 120,321 | 58,522 | 201,680 | 84,017 |
| Annual Sales | 1,341,220,000 | 5,162,200,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 |
| Annual Net Income | 546,900,000 | -2,695,600,000 | 222,940,000 | 858,030,000 | 173,560,000 |
| Last Quarter Sales | 380,660,000 | 1,932,600,000 | 824,390,000 | 655,540,000 | 352,880,000 |
| Last Quarter Net Income | 227,320,000 | 371,300,000 | 83,850,000 | 495,250,000 | 106,080,000 |
| 60-Month Beta | 0.16 | 1.83 | 1.17 | -0.06 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 07/30/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.78 on 08/07/24 |
| Latest Earnings Date | 07/30/24 | 08/19/24 | 10/24/24 | 08/01/24 | 11/11/24 |
| Most Recent Dividend | 0.400 on 08/15/24 | 0.230 on 06/04/24 | N/A | 0.189 on 07/09/24 | 0.700 on 08/27/24 |
| Next Ex-Dividends Date | 08/15/24 | 06/04/24 | N/A | 07/09/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 31.27 | 26.09 | 6.60 | 7.75 |