Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | KEX | SBLK | EURN | FRO |
| Company | Scorpio Tankers Inc | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 71.78 | 111.60 | 24.53 | 16.78 | 23.50 |
| High | 73.13 | 112.98 | 24.97 | 16.99 | 23.90 |
| Low | 71.63 | 110.82 | 24.51 | 16.65 | 23.33 |
| Last | 72.77 | 112.00 | 24.71 | 16.85 | 23.80 |
| Change | +0.96 | -0.16 | +0.29 | +0.43 | +0.36 |
| % Change | +1.34% | -0.14% | +1.19% | +2.62% | +1.54% |
| Volume | 588,514 | 783,584 | 1,314,930 | 358,852 | 1,340,859 |
| 20-Day Average Volume | 682,008 | 499,014 | 1,733,790 | 356,839 | 1,654,749 |
| Previous Close | 71.81 | 112.16 | 24.42 | 16.42 | 23.44 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.05 | 99.22 | 23.66 | 16.54 | 23.66 |
| 20-Day Raw Stochastic | 76.84% | 89.11% | 92.33% | 80.10% | 48.76% |
| 20-Day Relative Strength | 57.09% | 79.77% | 60.17% | 52.71% | 52.81% |
| Weighted Alpha | +46.96 | +68.18 | +27.93 | -1.63 | +52.82 |
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | 72% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 04/19/24 | +16.99% since 04/19/24 | +7.71% since 04/19/24 | +3.33% since 04/19/24 | +3.01% since 04/19/24 |
| Low | 68.33 on 04/22/24 | 96.42 on 04/22/24 | 22.94 on 04/22/24 | 16.21 on 04/22/24 | 22.52 on 04/24/24 |
| High | 73.13 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 16.99 on 04/26/24 | 23.90 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.09% since 03/26/24 | +17.85% since 03/26/24 | +4.18% since 03/26/24 | +2.96% since 03/26/24 | +4.36% since 03/26/24 |
| Low | 67.80 on 04/18/24 | 93.63 on 04/02/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 |
| High | 74.04 on 04/03/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1.32% since 01/26/24 | +40.41% since 01/26/24 | +12.55% since 01/26/24 | -4.44% since 01/26/24 | +4.64% since 01/26/24 |
| Low | 64.18 on 02/07/24 | 78.57 on 01/30/24 | 21.23 on 02/02/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 |
| High | 74.04 on 04/03/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +32.35% since 10/26/23 | +44.88% since 10/26/23 | +33.22% since 10/26/23 | -5.40% since 10/26/23 | +11.09% since 10/26/23 |
| Low | 52.68 on 12/13/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 74.04 on 04/03/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,813,686 | 6,563,827 | 2,051,695 | 3,311,586 | 5,218,283 |
| Shares Outstanding, K | 53,108 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 1,341,220,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 546,900,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 336,310,000 | 799,180,000 | 263,460,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 120,890,000 | 61,910,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 0.21 | 1.21 | 1.12 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 02/14/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/21/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.400 on 03/07/24 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 27.16 | 12.62 | 5.84 | 8.64 |