Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | KEX | GLNG | EURN | SSW |
| Company | Scorpio Tankers Inc | Kirby Corp | Golar Lng Ltd | Euronav NV | Seaspan Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 68.52 | 125.57 | 34.35 | 16.51 | 10.31 |
| High | 68.82 | 126.34 | 34.37 | 16.51 | 10.39 |
| Low | 67.67 | 123.92 | 33.64 | 16.22 | 9.79 |
| Last | 68.57 | 125.92 | 33.98 | 16.31 | 9.91 |
| Change | -1.90 | -1.10 | -0.40 | unch | -0.49 |
| % Change | -2.70% | -0.87% | -1.16% | unch | -4.71% |
| Volume | 370,992 | 113,140 | 439,324 | 157,400 | 1,388,200 |
| 20-Day Average Volume | 624,364 | 387,543 | 1,005,720 | 184,075 | 790,660 |
| Previous Close | 70.47 | 127.02 | 34.38 | 16.31 | 10.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 69.13 | 118.59 | 32.42 | 16.38 | 11.77 |
| 20-Day Raw Stochastic | 42.63% | 92.49% | 82.92% | 52.60% | 5.19% |
| 20-Day Relative Strength | 43.12% | 61.96% | 57.14% | 46.11% | 27.55% |
| Weighted Alpha | +20.06 | +56.88 | +55.34 | +2.69 | +20.90 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 80% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | 80% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 09/13/24 | +5.95% since 09/13/24 | +6.30% since 09/13/24 | -6.48% since 07/05/24 | -13.75% since 02/20/20 |
| Low | 67.67 on 09/20/24 | 118.74 on 09/16/24 | 32.05 on 09/16/24 | 15.89 on 07/10/24 | 9.76 on 02/26/20 |
| High | 71.00 on 09/19/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 17.44 on 07/08/24 | 11.39 on 02/21/20 |
| 1-Month | |||||
| %Chg | -3.21% since 08/20/24 | +8.61% since 08/20/24 | +3.93% since 08/20/24 | +2.71% since 06/12/24 | -18.64% since 01/27/20 |
| Low | 65.96 on 09/11/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 15.05 on 06/14/24 | 9.76 on 02/26/20 |
| High | 72.34 on 08/26/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 17.45 on 07/05/24 | 12.71 on 01/29/20 |
| 3-Month | |||||
| %Chg | -14.69% since 06/20/24 | +6.49% since 06/20/24 | +16.94% since 06/20/24 | +0.18% since 04/12/24 | -15.95% since 11/27/19 |
| Low | 65.96 on 09/11/24 | 102.74 on 08/05/24 | 28.66 on 06/21/24 | 15.05 on 06/14/24 | 9.76 on 02/26/20 |
| High | 84.67 on 06/27/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 21.26 on 05/21/24 | 14.62 on 01/14/20 |
| 6-Month | |||||
| %Chg | -4.90% since 03/20/24 | +38.52% since 03/20/24 | +37.99% since 03/20/24 | -7.12% since 01/12/24 | -2.36% since 08/27/19 |
| Low | 65.96 on 09/11/24 | 90.91 on 03/22/24 | 23.45 on 03/26/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 |
| High | 84.67 on 06/27/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 21.26 on 05/21/24 | 14.62 on 01/14/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,845,971 | 7,433,463 | 3,595,392 | 3,289,401 | 2,138,142 |
| Shares Outstanding, K | 54,576 | 58,522 | 104,578 | 201,680 | 215,756 |
| Annual Sales | 1,341,220,000 | 3,091,640,000 | 298,430,000 | 1,630,890,000 | 1,131,500,000 |
| Annual Net Income | 546,900,000 | 222,940,000 | -46,790,000 | 858,030,000 | 439,100,000 |
| Last Quarter Sales | 380,660,000 | 824,390,000 | 64,690,000 | 655,540,000 | 288,000,000 |
| Last Quarter Net Income | 227,320,000 | 83,850,000 | 25,910,000 | 495,250,000 | 70,700,000 |
| 60-Month Beta | 0.16 | 1.17 | 0.58 | -0.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 07/30/24 | 1.43 on 08/01/24 | 0.42 on 08/15/24 | 0.44 on 05/08/24 | 0.23 on 02/19/20 |
| Latest Earnings Date | 07/30/24 | 10/24/24 | 08/15/24 | 08/01/24 | 02/19/20 |
| Most Recent Dividend | 0.400 on 08/15/24 | N/A | 0.250 on 08/26/24 | 0.189 on 07/09/24 | 0.125 on 01/16/20 |
| Next Ex-Dividends Date | 08/15/24 | N/A | 08/26/24 | 07/09/24 | 01/16/20 |
| Ratios | |||||
| Price/Earnings ttm | 5.68 | 26.13 | 14.05 | 6.60 | 13.00 |