Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STNG | KEX | GLNG | EURN | SSW |
Company | Scorpio Tankers Inc | Kirby Corp | Golar Lng Ltd | Euronav NV | Seaspan Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 75.50 | 115.44 | 25.94 | 18.57 | 10.31 |
High | 77.69 | 116.72 | 26.13 | 19.25 | 10.39 |
Low | 74.73 | 115.05 | 25.91 | 18.57 | 9.79 |
Last | 76.77 | 116.22 | 25.87 | 19.20 | 9.91 |
Change | +1.34 | +1.21 | -0.03 | +0.60 | -0.49 |
% Change | +1.78% | +1.05% | -0.12% | +3.23% | -4.71% |
Volume | 772,028 | 190,349 | 280,528 | 278,630 | 1,388,200 |
20-Day Average Volume | 645,535 | 531,044 | 878,723 | 251,356 | 790,660 |
Previous Close | 75.43 | 115.01 | 25.90 | 18.60 | 10.40 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 71.51 | 105.37 | 25.09 | 16.84 | 11.77 |
20-Day Raw Stochastic | 94.68% | 96.66% | 92.97% | 95.86% | 5.19% |
20-Day Relative Strength | 64.54% | 77.04% | 65.63% | 73.39% | 27.55% |
Weighted Alpha | +66.38 | +77.00 | +23.55 | +21.07 | +20.90 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 24% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.76% since 05/02/24 | +5.88% since 05/02/24 | +4.27% since 05/02/24 | +12.80% since 05/02/24 | -13.75% since 02/20/20 |
Low | 70.88 on 05/03/24 | 108.92 on 05/03/24 | 24.66 on 05/03/24 | 16.86 on 05/03/24 | 9.76 on 02/26/20 |
High | 77.57 on 05/09/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 19.25 on 05/09/24 | 11.39 on 02/21/20 |
1-Month | |||||
%Chg | +11.72% since 04/09/24 | +15.97% since 04/09/24 | +3.32% since 04/09/24 | +15.11% since 04/09/24 | -18.64% since 01/27/20 |
Low | 67.80 on 04/18/24 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 |
High | 77.57 on 05/09/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 19.25 on 05/09/24 | 12.71 on 01/29/20 |
3-Month | |||||
%Chg | +17.08% since 02/09/24 | +36.41% since 02/09/24 | +22.10% since 02/09/24 | +7.36% since 02/09/24 | -15.95% since 11/27/19 |
Low | 64.50 on 02/22/24 | 83.24 on 02/13/24 | 19.94 on 02/29/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 |
High | 77.57 on 05/09/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 19.25 on 05/09/24 | 14.62 on 01/14/20 |
6-Month | |||||
%Chg | +34.30% since 11/09/23 | +51.34% since 11/09/23 | +19.19% since 11/09/23 | +6.28% since 11/09/23 | -2.36% since 08/27/19 |
Low | 52.68 on 12/13/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 |
High | 77.57 on 05/09/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 19.25 on 05/09/24 | 14.62 on 01/14/20 |
Key Statistics | |||||
Market Capitalization, $K | 4,005,937 | 6,705,082 | 2,708,570 | 3,751,248 | 2,138,142 |
Shares Outstanding, K | 53,108 | 58,300 | 104,578 | 201,680 | 215,756 |
Annual Sales | 1,341,220,000 | 3,091,640,000 | 298,430,000 | 1,630,890,000 | 1,131,500,000 |
Annual Net Income | 546,900,000 | 222,940,000 | -46,790,000 | 858,030,000 | 439,100,000 |
Last Quarter Sales | 336,310,000 | 808,020,000 | 79,680,000 | 270,880,000 | 288,000,000 |
Last Quarter Net Income | 120,890,000 | 70,070,000 | -32,850,000 | 410,890,000 | 70,700,000 |
60-Month Beta | 0.18 | 1.14 | 0.62 | 0.04 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 2.75 on 02/14/24 | 1.19 on 04/25/24 | 0.90 on 02/29/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 06/04/24 | 05/08/24 | 02/19/20 |
Most Recent Dividend | 0.400 on 03/07/24 | N/A | 0.250 on 03/11/24 | 0.399 on 12/12/23 | 0.125 on 01/16/20 |
Next Ex-Dividends Date | 03/07/24 | N/A | 03/11/24 | 12/12/23 | 01/16/20 |
Ratios | |||||
Price/Earnings ttm | 7.00 | 26.79 | 8.93 | 6.18 | 13.00 |