Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Scorpio Tankers Inc (STNG)

Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 70.62 126.07 23.81 16.51 19.68
High 71.00 127.34 24.06 16.51 20.46
Low 69.48 125.17 23.64 16.22 19.53
Last 70.47 127.02 23.94 16.31 20.41
Change +1.02 +3.96 +0.80 unch +1.29
% Change +1.47% +3.22% +3.46% unch +6.75%
Volume 432,298 504,322 1,527,323 157,400 4,670,186
20-Day Average Volume 651,180 399,750 1,785,675 184,075 5,063,325
Previous Close 69.45 123.06 23.14 16.31 19.12
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 69.22 118.12 23.07 16.38 18.53
20-Day Raw Stochastic 70.69% 98.05% 77.31% 52.60% 67.92%
20-Day Relative Strength 47.70% 63.72% 52.95% 46.11% 56.79%
Weighted Alpha +24.37 +58.42 +24.09 +2.69 +27.59
Today's Opinion 56% Sell 72% Buy 24% Sell 80% Sell 48% Buy
Previous Opinion 56% Sell 72% Buy 56% Sell 80% Sell 48% Buy
Last Month's Opinion 8% Sell 40% Buy 32% Buy 56% Sell 88% Buy
Performance  
5-Days  
%Chg +4.21% since 09/12/24 +9.14% since 09/12/24 +4.91% since 09/12/24 -6.48% since 07/05/24 +9.55% since 09/12/24
Low 67.75 on 09/13/24 117.06 on 09/13/24 22.32 on 09/13/24 15.89 on 07/10/24 18.06 on 09/13/24
High 71.00 on 09/19/24 127.34 on 09/19/24 24.06 on 09/19/24 17.44 on 07/08/24 20.46 on 09/19/24
1-Month  
%Chg -3.13% since 08/19/24 +6.86% since 08/19/24 -4.74% since 08/19/24 +2.71% since 06/12/24 -8.27% since 08/19/24
Low 65.96 on 09/11/24 110.95 on 09/11/24 21.56 on 09/10/24 15.05 on 06/14/24 15.90 on 09/10/24
High 72.75 on 08/20/24 127.34 on 09/19/24 24.87 on 08/20/24 17.45 on 07/05/24 23.36 on 08/20/24
3-Month  
%Chg -12.73% since 06/18/24 +7.11% since 06/18/24 -3.00% since 06/18/24 +0.18% since 04/12/24 +7.36% since 06/18/24
Low 65.96 on 09/11/24 102.74 on 08/05/24 21.56 on 09/10/24 15.05 on 06/14/24 15.90 on 09/10/24
High 84.67 on 06/27/24 130.90 on 07/17/24 26.53 on 06/28/24 21.26 on 05/21/24 23.78 on 07/02/24
6-Month  
%Chg -2.87% since 03/19/24 +41.07% since 03/19/24 +3.06% since 03/19/24 -7.12% since 01/12/24 +120.65% since 03/19/24
Low 65.96 on 09/11/24 89.28 on 03/20/24 21.56 on 09/10/24 14.10 on 03/20/24 9.08 on 03/20/24
High 84.67 on 06/27/24 130.90 on 07/17/24 29.39 on 05/28/24 21.26 on 05/21/24 23.82 on 06/05/24
Key Statistics  
Market Capitalization, $K 3,790,303 7,201,716 5,151,496 3,289,401 2,300,538
Shares Outstanding, K 54,576 58,522 222,623 201,680 120,321
Annual Sales 1,341,220,000 3,091,640,000 1,826,260,000 1,630,890,000 5,162,200,000
Annual Net Income 546,900,000 222,940,000 656,410,000 858,030,000 -2,695,600,000
Last Quarter Sales 380,660,000 824,390,000 607,510,000 655,540,000 1,932,600,000
Last Quarter Net Income 227,320,000 83,850,000 187,570,000 495,250,000 371,300,000
60-Month Beta 0.16 1.17 0.04 -0.06 1.83
Per-Share Information  
Most Recent Earnings 3.60 on 07/30/24 1.43 on 08/01/24 0.62 on 08/30/24 0.44 on 05/08/24 3.08 on 08/19/24
Latest Earnings Date 07/30/24 10/24/24 08/30/24 08/01/24 08/19/24
Most Recent Dividend 0.400 on 08/15/24 N/A 0.620 on 09/13/24 0.189 on 07/09/24 0.230 on 06/04/24
Next Ex-Dividends Date 08/15/24 N/A 09/13/24 07/09/24 06/04/24
Ratios  
Price/Earnings ttm 5.69 26.09 11.28 6.60 31.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar