Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | KEX | FRO | EURN | ZIM |
| Company | Scorpio Tankers Inc | Kirby Corp | Frontline Plc | Euronav NV | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.13 | 116.19 | 26.66 | 19.36 | 16.79 |
| High | 79.58 | 116.50 | 26.74 | 19.71 | 18.10 |
| Low | 77.82 | 114.20 | 26.16 | 19.34 | 16.72 |
| Last | 77.82 | 114.97 | 26.19 | 19.50 | 17.59 |
| Change | +1.07 | -1.01 | +0.46 | +0.21 | +1.35 |
| % Change | +1.39% | -0.87% | +1.79% | +1.09% | +8.31% |
| Volume | 1,216,900 | 332,300 | 1,682,300 | 473,700 | 14,148,181 |
| 20-Day Average Volume | 704,125 | 545,440 | 1,555,575 | 259,435 | 4,817,445 |
| Previous Close | 76.75 | 115.98 | 25.73 | 19.29 | 16.24 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.84 | 106.22 | 24.07 | 17.01 | 12.52 |
| 20-Day Raw Stochastic | 85.06% | 92.16% | 86.97% | 94.17% | 93.89% |
| 20-Day Relative Strength | 65.87% | 74.20% | 64.90% | 75.38% | 76.86% |
| Weighted Alpha | +68.63 | +74.91 | +77.66 | +24.26 | -24.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 05/03/24 | +4.03% since 05/03/24 | +5.86% since 05/03/24 | +14.71% since 05/03/24 | +36.57% since 05/03/24 |
| Low | 71.48 on 05/06/24 | 111.24 on 05/06/24 | 24.45 on 05/07/24 | 16.87 on 05/06/24 | 12.98 on 05/06/24 |
| High | 79.58 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 19.71 on 05/10/24 | 18.10 on 05/10/24 |
| 1-Month | |||||
| %Chg | +10.95% since 04/10/24 | +15.85% since 04/10/24 | +13.38% since 04/10/24 | +18.83% since 04/10/24 | +68.81% since 04/10/24 |
| Low | 67.80 on 04/18/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 16.11 on 04/16/24 | 9.75 on 04/19/24 |
| High | 79.58 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 19.71 on 05/10/24 | 18.10 on 05/10/24 |
| 3-Month | |||||
| %Chg | +18.25% since 02/09/24 | +35.23% since 02/09/24 | +17.60% since 02/09/24 | +9.49% since 02/09/24 | +47.94% since 02/09/24 |
| Low | 64.50 on 02/22/24 | 83.24 on 02/13/24 | 22.23 on 02/29/24 | 14.10 on 03/20/24 | 9.08 on 03/20/24 |
| High | 79.58 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 19.71 on 05/10/24 | 18.10 on 05/10/24 |
| 6-Month | |||||
| %Chg | +32.84% since 11/10/23 | +50.19% since 11/10/23 | +22.10% since 11/10/23 | +8.27% since 11/10/23 | +138.02% since 11/10/23 |
| Low | 52.68 on 12/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 6.39 on 11/28/23 |
| High | 79.58 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 19.71 on 05/10/24 | 18.10 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,076,039 | 6,787,381 | 5,728,090 | 3,890,407 | 1,954,013 |
| Shares Outstanding, K | 53,108 | 58,522 | 222,623 | 201,680 | 120,321 |
| Annual Sales | 1,341,220,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 5,162,200,000 |
| Annual Net Income | 546,900,000 | 222,940,000 | 656,410,000 | 858,030,000 | -2,695,600,000 |
| Last Quarter Sales | 336,310,000 | 808,020,000 | 415,400,000 | 270,880,000 | 1,205,300,000 |
| Last Quarter Net Income | 120,890,000 | 70,070,000 | 118,370,000 | 410,890,000 | -148,400,000 |
| 60-Month Beta | 0.18 | 1.14 | 0.03 | 0.04 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.97 on 05/09/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | -1.23 on 03/13/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/29/24 | 05/08/24 | 05/21/24 |
| Most Recent Dividend | 0.400 on 03/07/24 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 6.400 on 04/04/23 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/14/24 | 05/22/24 | 04/04/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 27.19 | 9.62 | 7.53 | 0.00 |