Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | KEX | EURN | FRO | TGP |
| Company | Scorpio Tankers Inc | Kirby Corp | Euronav NV | Frontline Plc | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.61 | 104.15 | 16.45 | 22.87 | 16.99 |
| High | 72.02 | 114.35 | 16.59 | 23.45 | 17.00 |
| Low | 70.01 | 103.57 | 16.35 | 22.72 | 16.98 |
| Last | 71.81 | 112.16 | 16.42 | 23.44 | 16.98 |
| Change | +0.97 | +11.11 | unch | +0.72 | -0.01 |
| % Change | +1.37% | +10.99% | unch | +3.17% | -0.06% |
| Volume | 510,100 | 1,469,700 | 206,200 | 1,384,900 | 798,000 |
| 20-Day Average Volume | 707,860 | 488,075 | 355,245 | 1,650,920 | 751,790 |
| Previous Close | 70.84 | 101.05 | 16.42 | 22.72 | 16.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 71.00 | 98.38 | 16.52 | 23.64 | 16.95 |
| 20-Day Raw Stochastic | 64.26% | 89.45% | 31.63% | 35.18% | 78.95% |
| 20-Day Relative Strength | 55.09% | 79.96% | 45.55% | 50.81% | 59.70% |
| Weighted Alpha | +44.79 | +68.32 | -5.42 | +49.69 | +25.72 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/18/24 | +18.10% since 04/18/24 | +0.31% since 04/18/24 | +2.49% since 04/18/24 | +0.06% since 01/05/22 |
| Low | 68.33 on 04/22/24 | 94.89 on 04/19/24 | 16.11 on 04/19/24 | 22.52 on 04/24/24 | 16.97 on 01/10/22 |
| High | 72.02 on 04/25/24 | 114.35 on 04/25/24 | 16.66 on 04/24/24 | 23.51 on 04/23/24 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | -0.24% since 03/25/24 | +21.29% since 03/25/24 | +1.17% since 03/25/24 | +1.78% since 03/25/24 | +0.41% since 12/10/21 |
| Low | 67.80 on 04/18/24 | 92.75 on 03/26/24 | 16.11 on 04/16/24 | 22.50 on 03/26/24 | 16.91 on 12/21/21 |
| High | 74.04 on 04/03/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | +4.45% since 01/25/24 | +42.08% since 01/25/24 | -6.92% since 01/25/24 | +7.67% since 01/25/24 | -0.88% since 10/12/21 |
| Low | 64.18 on 02/07/24 | 78.55 on 01/26/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 16.84 on 11/04/21 |
| High | 74.04 on 04/03/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | +28.95% since 10/25/23 | +41.24% since 10/25/23 | -8.11% since 10/25/23 | +8.77% since 10/25/23 | +12.97% since 07/12/21 |
| Low | 52.68 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 13.12 on 08/09/21 |
| High | 74.04 on 04/03/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,813,686 | 6,563,827 | 3,311,586 | 5,218,283 | 1,476,428 |
| Shares Outstanding, K | 53,108 | 58,522 | 201,680 | 222,623 | 86,951 |
| Annual Sales | 1,341,220,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 591,100,000 |
| Annual Net Income | 546,900,000 | 222,940,000 | 858,030,000 | 656,410,000 | 87,360,000 |
| Last Quarter Sales | 336,310,000 | 799,180,000 | 270,880,000 | 415,000,000 | 146,580,000 |
| Last Quarter Net Income | 120,890,000 | 61,910,000 | 410,890,000 | 118,370,000 | 66,970,000 |
| 60-Month Beta | 0.21 | 1.21 | 0.05 | 0.06 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 02/14/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.54 on 11/04/21 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/09/24 | 05/29/24 | 02/24/22 |
| Most Recent Dividend | 0.400 on 03/07/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 12/12/23 | 03/14/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 27.16 | 5.84 | 8.64 | 7.29 |