Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | KEX | EURN | FRO | SFL |
| Company | Scorpio Tankers Inc | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.13 | 116.19 | 19.36 | 26.66 | 14.35 |
| High | 79.58 | 116.50 | 19.71 | 26.74 | 14.48 |
| Low | 77.91 | 114.20 | 19.34 | 26.22 | 14.19 |
| Last | 78.31 | 114.45 | 19.67 | 26.20 | 14.29 |
| Change | +1.56 | -1.53 | +0.38 | +0.47 | +0.01 |
| % Change | +2.03% | -1.32% | +1.97% | +1.83% | +0.07% |
| Volume | 782,891 | 170,801 | 335,916 | 1,237,835 | 394,172 |
| 20-Day Average Volume | 680,559 | 536,810 | 246,590 | 1,531,308 | 509,039 |
| Previous Close | 76.75 | 115.98 | 19.29 | 25.73 | 14.28 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.87 | 106.19 | 17.00 | 24.07 | 13.26 |
| 20-Day Raw Stochastic | 90.15% | 89.61% | 94.40% | 89.14% | 90.56% |
| 20-Day Relative Strength | 66.82% | 72.69% | 75.29% | 65.18% | 70.05% |
| Weighted Alpha | +70.39 | +73.73 | +24.09 | +78.25 | +64.05 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | Hold | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 05/03/24 | +3.51% since 05/03/24 | +14.59% since 05/03/24 | +6.12% since 05/03/24 | +5.70% since 05/03/24 |
| Low | 71.48 on 05/06/24 | 111.24 on 05/06/24 | 16.87 on 05/06/24 | 24.45 on 05/07/24 | 13.49 on 05/06/24 |
| High | 79.58 on 05/10/24 | 116.72 on 05/09/24 | 19.68 on 05/10/24 | 26.71 on 05/10/24 | 14.48 on 05/10/24 |
| 1-Month | |||||
| %Chg | +11.80% since 04/10/24 | +15.28% since 04/10/24 | +18.71% since 04/10/24 | +13.66% since 04/10/24 | +13.78% since 04/10/24 |
| Low | 67.80 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 12.36 on 04/18/24 |
| High | 79.58 on 05/10/24 | 116.72 on 05/09/24 | 19.68 on 05/10/24 | 26.71 on 05/10/24 | 14.48 on 05/10/24 |
| 3-Month | |||||
| %Chg | +19.16% since 02/09/24 | +34.56% since 02/09/24 | +9.38% since 02/09/24 | +17.89% since 02/09/24 | +19.70% since 02/09/24 |
| Low | 64.50 on 02/22/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 11.72 on 02/14/24 |
| High | 79.58 on 05/10/24 | 116.72 on 05/09/24 | 19.68 on 05/10/24 | 26.71 on 05/10/24 | 14.48 on 05/10/24 |
| 6-Month | |||||
| %Chg | +33.87% since 11/10/23 | +49.44% since 11/10/23 | +8.16% since 11/10/23 | +22.40% since 11/10/23 | +31.25% since 11/10/23 |
| Low | 52.68 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.84 on 11/13/23 |
| High | 79.58 on 05/10/24 | 116.72 on 05/09/24 | 19.68 on 05/10/24 | 26.71 on 05/10/24 | 14.48 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,076,039 | 6,787,381 | 3,890,407 | 5,728,090 | 1,978,665 |
| Shares Outstanding, K | 53,108 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 1,341,220,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 546,900,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 336,310,000 | 808,020,000 | 270,880,000 | 415,400,000 | 209,570,000 |
| Last Quarter Net Income | 120,890,000 | 70,070,000 | 410,890,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | 0.18 | 1.14 | 0.04 | 0.03 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.97 on 05/09/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/08/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | 0.400 on 03/07/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 05/22/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 27.19 | 7.53 | 9.62 | 21.58 |