Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STNE | PYPL | ZM | SQ | WDAY |
Company | Stoneco Ltd Cl A | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 16.80 | 63.87 | 61.13 | 71.44 | 250.37 |
High | 16.86 | 64.47 | 62.12 | 73.31 | 250.88 |
Low | 16.35 | 63.41 | 61.03 | 70.72 | 245.89 |
Last | 16.70 | 64.45 | 61.13 | 73.20 | 245.96 |
Change | -0.27 | +0.64 | -0.10 | +2.06 | -3.67 |
% Change | -1.59% | +1.00% | -0.16% | +2.90% | -1.47% |
Volume | 3,759,700 | 8,368,601 | 2,525,200 | 4,862,300 | 2,577,000 |
20-Day Average Volume | 4,110,090 | 13,310,790 | 2,828,065 | 9,102,100 | 1,978,510 |
Previous Close | 16.97 | 63.81 | 61.23 | 71.14 | 249.63 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.98 | 64.76 | 61.12 | 72.61 | 252.85 |
20-Day Raw Stochastic | 80.20% | 30.49% | 45.46% | 56.42% | 18.22% |
20-Day Relative Strength | 52.98% | 49.98% | 44.44% | 48.65% | 35.61% |
Weighted Alpha | +17.60 | +6.50 | -8.44 | +29.68 | +21.30 |
Today's Opinion | 32% Buy | 88% Buy | 88% Sell | 24% Buy | 56% Sell |
Previous Opinion | 48% Buy | 72% Buy | 88% Sell | 8% Buy | 56% Sell |
Last Month's Opinion | 16% Buy | 88% Buy | 88% Sell | 80% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.64% since 05/02/24 | -3.78% since 05/02/24 | -2.71% since 05/02/24 | +4.13% since 05/02/24 | -1.95% since 05/02/24 |
Low | 16.35 on 05/09/24 | 63.41 on 05/09/24 | 61.02 on 05/08/24 | 68.98 on 05/03/24 | 245.89 on 05/09/24 |
High | 17.09 on 05/06/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 258.00 on 05/03/24 |
1-Month | |||||
%Chg | -3.36% since 04/09/24 | -3.81% since 04/09/24 | -4.26% since 04/09/24 | -8.48% since 04/09/24 | -9.27% since 04/09/24 |
Low | 15.12 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 |
High | 17.23 on 04/10/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 80.10 on 04/11/24 | 270.00 on 04/10/24 |
3-Month | |||||
%Chg | -7.79% since 02/09/24 | +9.40% since 02/09/24 | -6.96% since 02/09/24 | +9.45% since 02/09/24 | -19.33% since 02/09/24 |
Low | 15.12 on 04/19/24 | 57.15 on 02/21/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 241.14 on 05/01/24 |
High | 18.19 on 02/12/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +62.29% since 11/09/23 | +18.74% since 11/09/23 | +0.79% since 11/09/23 | +43.39% since 11/09/23 | +9.10% since 11/09/23 |
Low | 10.20 on 11/10/23 | 53.87 on 11/10/23 | 58.88 on 04/22/24 | 50.86 on 11/13/23 | 223.00 on 11/13/23 |
High | 19.46 on 02/09/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,247,942 | 67,417,664 | 18,801,142 | 45,068,724 | 64,933,440 |
Shares Outstanding, K | 314,248 | 1,046,046 | 307,560 | 615,693 | 264,000 |
Annual Sales | 2,414,620,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
Annual Net Income | 318,890,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
Last Quarter Sales | 652,710,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,922,250,000 |
Last Quarter Net Income | 129,870,000 | 888,000,000 | 298,830,000 | 472,010,000 | 1,188,500,000 |
60-Month Beta | 2.39 | 1.41 | -0.05 | 2.57 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 03/18/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 05/13/24 | 04/30/24 | 05/20/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.68 | 15.99 | 26.97 | 122.66 | 201.31 |