Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | PYPL | ZM | SQ | SNAP |
| Company | Stoneco Ltd Cl A | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.60 | 65.46 | 61.65 | 70.59 | 16.39 |
| High | 16.88 | 65.70 | 63.04 | 72.05 | 16.98 |
| Low | 16.54 | 63.93 | 61.58 | 70.54 | 16.33 |
| Last | 16.84 | 64.20 | 61.48 | 71.44 | 16.75 |
| Change | -0.03 | -1.72 | -0.66 | -0.16 | -0.39 |
| % Change | -0.18% | -2.61% | -1.06% | -0.22% | -2.28% |
| Volume | 1,346,161 | 6,220,438 | 1,414,294 | 4,026,872 | 17,668,560 |
| 20-Day Average Volume | 4,043,109 | 13,066,320 | 2,735,277 | 8,969,694 | 41,932,414 |
| Previous Close | 16.87 | 65.92 | 62.14 | 71.60 | 17.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 64.85 | 61.22 | 72.96 | 13.25 |
| 20-Day Raw Stochastic | 85.53% | 28.25% | 56.37% | 39.29% | 93.42% |
| 20-Day Relative Strength | 54.16% | 49.34% | 45.97% | 46.20% | 73.01% |
| Weighted Alpha | +18.62 | +6.03 | -7.31 | +25.23 | +128.64 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/01/24 | -2.86% since 05/01/24 | +0.10% since 05/01/24 | +6.75% since 05/01/24 | +6.03% since 05/01/24 |
| Low | 15.63 on 05/02/24 | 63.92 on 05/08/24 | 61.34 on 05/03/24 | 67.17 on 05/02/24 | 15.71 on 05/02/24 |
| High | 17.09 on 05/06/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 17.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.95% since 04/08/24 | -3.15% since 04/08/24 | -2.13% since 04/08/24 | -8.93% since 04/08/24 | +51.36% since 04/08/24 |
| Low | 15.12 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
| High | 17.93 on 04/09/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.10 on 04/11/24 | 17.29 on 05/07/24 |
| 3-Month | |||||
| %Chg | -7.46% since 02/08/24 | +14.47% since 02/08/24 | -3.49% since 02/08/24 | +3.66% since 02/08/24 | +51.49% since 02/08/24 |
| Low | 15.12 on 04/19/24 | 56.16 on 02/09/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 19.46 on 02/09/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.29 on 05/07/24 |
| 6-Month | |||||
| %Chg | +62.05% since 11/08/23 | +16.65% since 11/08/23 | -0.26% since 11/08/23 | +36.50% since 11/08/23 | +49.74% since 11/08/23 |
| Low | 10.20 on 11/10/23 | 53.87 on 11/10/23 | 58.88 on 04/22/24 | 50.86 on 11/13/23 | 10.08 on 04/16/24 |
| High | 19.46 on 02/09/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,301,364 | 68,955,352 | 19,111,778 | 44,083,616 | 28,127,408 |
| Shares Outstanding, K | 314,248 | 1,046,046 | 307,560 | 615,693 | 1,641,039 |
| Annual Sales | 2,414,620,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 318,890,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 652,710,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,194,770,000 |
| Last Quarter Net Income | 129,870,000 | 888,000,000 | 298,830,000 | 472,010,000 | -305,090,000 |
| 60-Month Beta | 2.39 | 1.41 | -0.05 | 2.57 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/18/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/13/24 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 16.44 | 27.23 | 126.78 | 0.00 |