Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STNE | META | PYPL | PANW | SNOW |
Company | Stoneco Ltd Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 12.37 | 537.07 | 71.45 | 336.94 | 111.53 |
High | 12.64 | 544.20 | 73.87 | 337.75 | 112.61 |
Low | 12.14 | 533.90 | 71.36 | 328.72 | 110.13 |
Last | 12.29 | 537.95 | 73.12 | 329.75 | 110.78 |
Change | -0.02 | +1.64 | +1.35 | -8.18 | -0.85 |
% Change | -0.16% | +0.30% | +1.88% | -2.42% | -0.76% |
Volume | 2,927,500 | 10,323,500 | 13,498,101 | 2,853,600 | 6,484,100 |
20-Day Average Volume | 6,756,605 | 10,633,415 | 10,021,660 | 2,629,285 | 8,223,325 |
Previous Close | 12.31 | 536.32 | 71.77 | 337.93 | 111.63 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.65 | 520.62 | 71.19 | 347.43 | 113.76 |
20-Day Raw Stochastic | 33.38% | 87.09% | 82.34% | 2.58% | 12.77% |
20-Day Relative Strength | 45.27% | 59.72% | 62.65% | 45.84% | 40.13% |
Weighted Alpha | -6.52 | +70.58 | +31.51 | +40.85 | -35.22 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.10% since 09/11/24 | +5.10% since 09/11/24 | +5.44% since 09/11/24 | -3.52% since 09/11/24 | -1.09% since 09/11/24 |
Low | 11.70 on 09/12/24 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 328.72 on 09/18/24 | 110.13 on 09/18/24 |
High | 12.64 on 09/18/24 | 544.20 on 09/18/24 | 73.87 on 09/18/24 | 352.60 on 09/13/24 | 115.04 on 09/13/24 |
1-Month | |||||
%Chg | -14.89% since 08/16/24 | +2.00% since 08/16/24 | +7.59% since 08/16/24 | -1.30% since 08/16/24 | -13.48% since 08/16/24 |
Low | 11.02 on 09/05/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 107.13 on 09/06/24 |
High | 15.08 on 08/20/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 135.72 on 08/21/24 |
3-Month | |||||
%Chg | +4.86% since 06/18/24 | +7.70% since 06/18/24 | +23.68% since 06/18/24 | +4.02% since 06/18/24 | -13.18% since 06/18/24 |
Low | 11.02 on 09/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 107.13 on 09/06/24 |
High | 15.08 on 08/20/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 146.46 on 07/05/24 |
6-Month | |||||
%Chg | -29.65% since 03/18/24 | +8.24% since 03/18/24 | +13.84% since 03/18/24 | +15.60% since 03/18/24 | -29.13% since 03/18/24 |
Low | 11.02 on 09/05/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 107.13 on 09/06/24 |
High | 17.93 on 04/09/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 168.80 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,868,393 | 1,360,381,312 | 75,074,720 | 109,421,728 | 37,373,724 |
Shares Outstanding, K | 314,248 | 2,536,534 | 1,046,046 | 323,800 | 334,800 |
Annual Sales | 2,414,620,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 2,806,490,000 |
Annual Net Income | 318,890,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | -836,100,000 |
Last Quarter Sales | 614,250,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 868,820,000 |
Last Quarter Net Income | 95,060,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | -316,900,000 |
60-Month Beta | 2.31 | 1.21 | 1.43 | 1.13 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 08/14/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 0.18 on 08/21/24 |
Latest Earnings Date | 11/08/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/21/24 |
Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.16 | 27.22 | 16.34 | 109.18 | 0.00 |