Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | ACN | IT | FCN | CLGX |
| Company | Stantec Inc | Accenture Plc | Gartner Inc | Fti Consulting | Corelogic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.63 | 332.32 | 511.80 | 224.63 | 79.97 |
| High | 80.79 | 336.35 | 515.40 | 227.49 | 80.01 |
| Low | 79.35 | 331.87 | 506.64 | 222.77 | 79.96 |
| Last | 80.21 | 336.22 | 513.59 | 227.10 | 80.00 |
| Change | -0.91 | +0.98 | +0.17 | +1.84 | +0.47 |
| % Change | -1.12% | +0.29% | +0.03% | +0.82% | +0.59% |
| Volume | 893,000 | 5,231,000 | 709,000 | 243,800 | 3,585,000 |
| 20-Day Average Volume | 196,765 | 2,163,980 | 290,565 | 127,320 | 1,187,345 |
| Previous Close | 81.12 | 335.24 | 513.42 | 225.26 | 79.53 |
| Industry | Consulting | IT Services | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.27 | 341.74 | 495.17 | 222.65 | 79.58 |
| 20-Day Raw Stochastic | 44.61% | 25.58% | 90.19% | 87.33% | 98.48% |
| 20-Day Relative Strength | 47.22% | 51.96% | 65.06% | 57.58% | 57.07% |
| Weighted Alpha | +15.60 | +6.08 | +42.20 | +24.62 | +32.46 |
| Today's Opinion | 40% Sell | 48% Buy | 100% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 24% Sell | 48% Buy | 100% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 09/13/24 | -3.82% since 09/13/24 | +0.59% since 09/13/24 | +2.32% since 09/13/24 | +0.54% since 05/26/21 |
| Low | 77.43 on 09/16/24 | 331.87 on 09/20/24 | 503.72 on 09/18/24 | 221.62 on 09/19/24 | 79.45 on 06/01/21 |
| High | 81.19 on 09/19/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 227.49 on 09/20/24 | 80.01 on 06/03/21 |
| 1-Month | |||||
| %Chg | -3.26% since 08/20/24 | +1.77% since 08/20/24 | +6.14% since 08/20/24 | +1.81% since 08/20/24 | +0.39% since 05/03/21 |
| Low | 76.03 on 09/11/24 | 329.65 on 08/22/24 | 476.68 on 08/22/24 | 214.69 on 09/11/24 | 79.35 on 05/26/21 |
| High | 85.40 on 08/23/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 228.90 on 09/03/24 | 80.01 on 06/03/21 |
| 3-Month | |||||
| %Chg | -0.20% since 06/20/24 | +9.82% since 06/20/24 | +14.01% since 06/20/24 | +9.73% since 06/20/24 | -3.45% since 03/03/21 |
| Low | 76.03 on 09/11/24 | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 206.46 on 06/21/24 | 78.50 on 03/05/21 |
| High | 88.42 on 08/01/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 243.60 on 07/25/24 | 83.62 on 03/04/21 |
| 6-Month | |||||
| %Chg | -7.25% since 03/20/24 | -11.62% since 03/20/24 | +6.94% since 03/20/24 | +10.87% since 03/20/24 | +3.40% since 12/03/20 |
| Low | 76.03 on 09/11/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 203.67 on 04/15/24 | 73.50 on 01/15/21 |
| High | 88.42 on 08/01/24 | 369.03 on 03/21/24 | 517.48 on 09/19/24 | 243.60 on 07/25/24 | 90.70 on 02/19/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,253,116 | 210,092,560 | 39,856,788 | 8,041,782 | 5,889,440 |
| Shares Outstanding, K | 114,067 | 626,693 | 77,630 | 35,700 | 73,618 |
| Annual Sales | 4,800,090,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 1,642,380,000 |
| Annual Net Income | 245,350,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 301,360,000 |
| Last Quarter Sales | 1,380,800,000 | 16,466,830,000 | 1,595,060,000 | 949,160,000 | 422,790,000 |
| Last Quarter Net Income | 61,820,000 | 1,932,180,000 | 229,550,000 | 83,950,000 | 53,560,000 |
| 60-Month Beta | 1.02 | 1.24 | 1.32 | 0.10 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/07/24 | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 2.34 on 07/25/24 | 1.20 on 05/07/21 |
| Latest Earnings Date | 08/07/24 | 09/26/24 | 11/01/24 | 10/24/24 | 07/22/21 |
| Most Recent Dividend | 0.154 on 06/28/24 | 1.290 on 07/11/24 | 1.195 on 07/19/99 | N/A | 0.330 on 02/26/21 |
| Next Ex-Dividends Date | 09/27/24 | 07/11/24 | N/A | N/A | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 26.87 | 28.30 | 43.11 | 24.23 | 17.95 |