Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Stantec Inc (STN)

Stantec Inc (STN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 34.80 253.19 160.31 77.13 118.87
High 35.04 254.41 160.31 77.18 120.02
Low 34.31 251.14 156.13 76.30 118.07
Last 35.00 252.99 157.09 76.42 119.92
Change +0.25 +0.95 -2.43 -0.69 +1.26
% Change +0.72% +0.38% -1.52% -0.89% +1.06%
Volume 66,500 1,345,500 237,300 794,100 186,300
20-Day Average Volume 67,235 1,816,210 352,715 988,680 273,660
Previous Close 34.75 252.04 159.52 77.11 118.66
Industry Consulting Consulting Consulting Consulting Consulting
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.82 257.92 161.84 75.85 113.85
20-Day Raw Stochastic 92.74% 22.50% 13.45% 43.45% 99.06%
20-Day Relative Strength 64.81% 49.38% 48.85% 51.45% 69.85%
Weighted Alpha +23.36 +27.98 +7.03 +59.09 +4.07
Today's Opinion 100% Buy 80% Buy 56% Buy 64% Buy 56% Buy
Previous Opinion 100% Buy 64% Buy 80% Buy 64% Buy 40% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 80% Buy 24% Sell
Performance  
5-Days  
%Chg +1.36% since 01/19/21 -1.11% since 01/19/21 -1.47% since 01/19/21 +2.32% since 01/19/21 +3.61% since 01/19/21
Low 34.09 on 01/25/21 249.06 on 01/25/21 155.12 on 01/25/21 74.71 on 01/20/21 115.57 on 01/22/21
High 35.24 on 01/21/21 262.38 on 01/20/21 162.03 on 01/20/21 80.22 on 01/21/21 120.02 on 01/26/21
1-Month  
%Chg +8.83% since 12/24/20 -1.68% since 12/24/20 -0.97% since 12/24/20 -1.39% since 12/24/20 +7.99% since 12/24/20
Low 32.00 on 01/05/21 249.06 on 01/25/21 155.12 on 01/25/21 73.50 on 01/15/21 109.38 on 01/04/21
High 35.24 on 01/21/21 266.53 on 01/08/21 169.77 on 01/12/21 80.22 on 01/21/21 120.02 on 01/26/21
3-Month  
%Chg +16.51% since 10/26/20 +15.40% since 10/26/20 +26.65% since 10/26/20 +11.94% since 10/26/20 +10.75% since 10/26/20
Low 28.10 on 10/30/20 212.45 on 10/29/20 115.86 on 10/29/20 67.66 on 10/28/20 94.87 on 10/29/20
High 35.24 on 01/21/21 271.18 on 12/17/20 169.77 on 01/12/21 80.22 on 01/21/21 120.02 on 01/26/21
6-Month  
%Chg +10.83% since 07/24/20 +14.25% since 07/24/20 +25.98% since 07/24/20 +12.10% since 07/24/20 +6.34% since 07/24/20
Low 28.10 on 10/30/20 210.42 on 09/25/20 115.86 on 10/29/20 65.00 on 09/08/20 94.87 on 10/29/20
High 35.24 on 01/21/21 271.18 on 12/17/20 169.77 on 01/12/21 80.22 on 01/21/21 123.80 on 08/05/20
Key Statistics  
Market Capitalization, $K 3,857,424 166,064,864 14,243,062 5,997,538 4,231,652
Shares Outstanding, K 111,005 658,883 89,287 77,779 35,662
Annual Sales 3,637,850,000 44,327,040,000 4,245,320,000 1,762,240,000 2,352,720,000
Annual Net Income 146,500,000 5,107,840,000 233,290,000 49,380,000 216,730,000
Last Quarter Sales 884,250,000 11,762,180,000 994,620,000 436,730,000 622,250,000
Last Quarter Net Income 46,620,000 1,500,280,000 16,960,000 113,150,000 50,170,000
60-Month Beta 0.96 1.08 1.57 1.09 0.41
Per-Share Information  
Most Recent Earnings N/A 2.17 on 12/17/20 0.91 on 11/03/20 1.21 on 10/22/20 1.35 on 10/29/20
Latest Earnings Date 02/24/21 03/18/21 02/02/21 02/24/21 02/23/21
Most Recent Dividend 0.119 on 12/30/20 0.880 on 01/13/21 1.195 on 07/19/99 0.330 on 11/30/20 N/A
Next Ex-Dividends Date 12/30/20 01/13/21 N/A 11/30/20 N/A
Ratios  
Price/Earnings ttm 21.93 33.17 35.73 23.07 22.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar