Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Stantec Inc (STN)

Stantec Inc (STN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.72 213.03 122.51 66.80 106.83
High 29.97 215.07 125.74 67.35 107.76
Low 29.43 210.42 121.16 66.71 105.71
Last 29.91 214.63 125.65 67.04 107.34
Change +0.20 +0.21 +2.59 +0.07 +0.82
% Change +0.67% +0.10% +2.10% +0.10% +0.77%
Volume 149,820 3,691,103 350,091 547,507 307,040
20-Day Average Volume 100,445 2,206,860 357,800 906,385 393,265
Previous Close 29.71 214.42 123.06 66.97 106.52
Industry Consulting Consulting Consulting Consulting Consulting
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.17 235.36 129.58 66.92 109.95
20-Day Raw Stochastic 13.73% 11.26% 30.07% 58.29% 23.24%
20-Day Relative Strength 39.47% 36.21% 46.13% 54.09% 41.53%
Weighted Alpha +26.90 +12.50 -12.60 +51.10 -3.70
Today's Opinion 24% Buy 40% Buy 24% Buy 64% Buy 88% Sell
Previous Opinion 8% Sell 40% Buy 8% Sell 64% Buy 100% Sell
Last Month's Opinion 80% Buy 100% Buy 40% Buy 72% Buy 24% Sell
Performance  
5-Days  
%Chg -2.38% since 09/18/20 -9.12% since 09/18/20 -4.18% since 09/18/20 -0.45% since 09/18/20 +1.02% since 09/18/20
Low 29.42 on 09/24/20 210.42 on 09/25/20 121.16 on 09/25/20 66.49 on 09/24/20 104.19 on 09/24/20
High 30.54 on 09/22/20 239.35 on 09/23/20 129.56 on 09/21/20 68.50 on 09/22/20 108.98 on 09/23/20
1-Month  
%Chg -5.50% since 08/25/20 -9.90% since 08/25/20 -4.85% since 08/25/20 +0.69% since 08/25/20 -7.86% since 08/25/20
Low 29.42 on 09/24/20 210.42 on 09/25/20 121.16 on 09/25/20 65.00 on 09/08/20 104.19 on 09/24/20
High 32.99 on 08/31/20 247.82 on 09/02/20 136.09 on 09/16/20 68.50 on 09/22/20 117.73 on 08/28/20
3-Month  
%Chg +1.80% since 06/25/20 -1.24% since 06/25/20 +5.42% since 06/25/20 +26.66% since 06/25/20 +2.19% since 06/25/20
Low 29.18 on 06/26/20 210.15 on 06/29/20 115.84 on 06/26/20 64.75 on 06/26/20 104.19 on 09/24/20
High 33.81 on 08/06/20 247.82 on 09/02/20 136.09 on 09/16/20 69.87 on 07/23/20 123.80 on 08/05/20
6-Month  
%Chg +23.09% since 03/25/20 +41.37% since 03/25/20 +39.13% since 03/25/20 +108.91% since 03/25/20 -8.80% since 03/25/20
Low 23.90 on 03/30/20 148.28 on 04/03/20 88.81 on 04/03/20 28.62 on 04/03/20 101.42 on 06/25/20
High 33.81 on 08/06/20 247.82 on 09/02/20 138.71 on 06/08/20 69.87 on 07/23/20 144.10 on 04/15/20
Key Statistics  
Market Capitalization, $K 3,352,103 136,672,512 11,212,126 5,329,412 3,928,107
Shares Outstanding, K 112,073 636,782 89,233 79,496 36,595
Annual Sales 3,637,850,000 43,215,010,000 4,245,320,000 1,762,240,000 2,352,720,000
Annual Net Income 146,500,000 4,779,110,000 233,290,000 49,380,000 216,730,000
Last Quarter Sales 869,840,000 10,991,300,000 973,140,000 477,460,000 607,850,000
Last Quarter Net Income 37,950,000 1,228,200,000 55,080,000 59,010,000 48,170,000
60-Month Beta 1.04 1.03 1.45 1.28 0.18
Per-Share Information  
Most Recent Earnings N/A 1.70 on 09/24/20 1.20 on 08/04/20 1.02 on 07/23/20 1.32 on 07/30/20
Latest Earnings Date 11/04/20 09/24/20 10/29/20 10/28/20 10/22/20
Most Recent Dividend 0.119 on 09/29/20 0.800 on 07/15/20 1.195 on 07/19/99 0.330 on 08/31/20 N/A
Next Ex-Dividends Date 09/29/20 10/09/20 N/A 08/31/20 N/A
Ratios  
Price/Earnings ttm 19.29 28.21 28.75 22.63 20.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar