Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | ACN | IT | CLGX | FCN |
| Company | Stantec Inc | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.80 | 253.19 | 160.31 | 77.13 | 118.87 |
| High | 35.04 | 254.41 | 160.31 | 77.18 | 120.02 |
| Low | 34.31 | 251.14 | 156.13 | 76.30 | 118.07 |
| Last | 35.00 | 252.99 | 157.09 | 76.42 | 119.92 |
| Change | +0.25 | +0.95 | -2.43 | -0.69 | +1.26 |
| % Change | +0.72% | +0.38% | -1.52% | -0.89% | +1.06% |
| Volume | 66,500 | 1,345,500 | 237,300 | 794,100 | 186,300 |
| 20-Day Average Volume | 67,235 | 1,816,210 | 352,715 | 988,680 | 273,660 |
| Previous Close | 34.75 | 252.04 | 159.52 | 77.11 | 118.66 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.82 | 257.92 | 161.84 | 75.85 | 113.85 |
| 20-Day Raw Stochastic | 92.74% | 22.50% | 13.45% | 43.45% | 99.06% |
| 20-Day Relative Strength | 64.81% | 49.38% | 48.85% | 51.45% | 69.85% |
| Weighted Alpha | +23.36 | +27.98 | +7.03 | +59.09 | +4.07 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 01/19/21 | -1.11% since 01/19/21 | -1.47% since 01/19/21 | +2.32% since 01/19/21 | +3.61% since 01/19/21 |
| Low | 34.09 on 01/25/21 | 249.06 on 01/25/21 | 155.12 on 01/25/21 | 74.71 on 01/20/21 | 115.57 on 01/22/21 |
| High | 35.24 on 01/21/21 | 262.38 on 01/20/21 | 162.03 on 01/20/21 | 80.22 on 01/21/21 | 120.02 on 01/26/21 |
| 1-Month | |||||
| %Chg | +8.83% since 12/24/20 | -1.68% since 12/24/20 | -0.97% since 12/24/20 | -1.39% since 12/24/20 | +7.99% since 12/24/20 |
| Low | 32.00 on 01/05/21 | 249.06 on 01/25/21 | 155.12 on 01/25/21 | 73.50 on 01/15/21 | 109.38 on 01/04/21 |
| High | 35.24 on 01/21/21 | 266.53 on 01/08/21 | 169.77 on 01/12/21 | 80.22 on 01/21/21 | 120.02 on 01/26/21 |
| 3-Month | |||||
| %Chg | +16.51% since 10/26/20 | +15.40% since 10/26/20 | +26.65% since 10/26/20 | +11.94% since 10/26/20 | +10.75% since 10/26/20 |
| Low | 28.10 on 10/30/20 | 212.45 on 10/29/20 | 115.86 on 10/29/20 | 67.66 on 10/28/20 | 94.87 on 10/29/20 |
| High | 35.24 on 01/21/21 | 271.18 on 12/17/20 | 169.77 on 01/12/21 | 80.22 on 01/21/21 | 120.02 on 01/26/21 |
| 6-Month | |||||
| %Chg | +10.83% since 07/24/20 | +14.25% since 07/24/20 | +25.98% since 07/24/20 | +12.10% since 07/24/20 | +6.34% since 07/24/20 |
| Low | 28.10 on 10/30/20 | 210.42 on 09/25/20 | 115.86 on 10/29/20 | 65.00 on 09/08/20 | 94.87 on 10/29/20 |
| High | 35.24 on 01/21/21 | 271.18 on 12/17/20 | 169.77 on 01/12/21 | 80.22 on 01/21/21 | 123.80 on 08/05/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,857,424 | 166,064,864 | 14,243,062 | 5,997,538 | 4,231,652 |
| Shares Outstanding, K | 111,005 | 658,883 | 89,287 | 77,779 | 35,662 |
| Annual Sales | 3,637,850,000 | 44,327,040,000 | 4,245,320,000 | 1,762,240,000 | 2,352,720,000 |
| Annual Net Income | 146,500,000 | 5,107,840,000 | 233,290,000 | 49,380,000 | 216,730,000 |
| Last Quarter Sales | 884,250,000 | 11,762,180,000 | 994,620,000 | 436,730,000 | 622,250,000 |
| Last Quarter Net Income | 46,620,000 | 1,500,280,000 | 16,960,000 | 113,150,000 | 50,170,000 |
| 60-Month Beta | 0.96 | 1.08 | 1.57 | 1.09 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.17 on 12/17/20 | 0.91 on 11/03/20 | 1.21 on 10/22/20 | 1.35 on 10/29/20 |
| Latest Earnings Date | 02/24/21 | 03/18/21 | 02/02/21 | 02/24/21 | 02/23/21 |
| Most Recent Dividend | 0.119 on 12/30/20 | 0.880 on 01/13/21 | 1.195 on 07/19/99 | 0.330 on 11/30/20 | N/A |
| Next Ex-Dividends Date | 12/30/20 | 01/13/21 | N/A | 11/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 33.17 | 35.73 | 23.07 | 22.43 |
