Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | ACN | IT | CLGX | FCN |
| Company | Stantec Inc | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.36 | 309.19 | 447.72 | 79.97 | 220.00 |
| High | 81.98 | 310.24 | 450.84 | 80.01 | 228.41 |
| Low | 79.71 | 305.35 | 445.97 | 79.96 | 211.24 |
| Last | 81.50 | 309.00 | 446.31 | 80.00 | 215.31 |
| Change | +0.53 | -4.54 | -4.75 | +0.47 | +1.57 |
| % Change | +0.65% | -1.45% | -1.05% | +0.59% | +0.73% |
| Volume | 90,800 | 3,638,900 | 362,900 | 3,585,000 | 535,400 |
| 20-Day Average Volume | 111,845 | 2,851,005 | 344,320 | 1,187,345 | 162,490 |
| Previous Close | 80.97 | 313.54 | 451.06 | 79.53 | 213.74 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.78 | 324.03 | 461.39 | 79.58 | 208.52 |
| 20-Day Raw Stochastic | 56.19% | 8.77% | 16.66% | 98.48% | 47.05% |
| 20-Day Relative Strength | 49.70% | 30.51% | 41.87% | 57.07% | 61.34% |
| Weighted Alpha | +34.09 | +1.98 | +40.69 | +32.46 | +19.68 |
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 24% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/18/24 | -2.22% since 04/18/24 | -0.73% since 04/18/24 | +0.54% since 05/26/21 | +3.69% since 04/18/24 |
| Low | 78.23 on 04/19/24 | 305.35 on 04/25/24 | 438.58 on 04/19/24 | 79.45 on 06/01/21 | 207.87 on 04/19/24 |
| High | 81.98 on 04/25/24 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 80.01 on 06/03/21 | 228.41 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.28% since 03/25/24 | -7.44% since 03/25/24 | -5.76% since 03/25/24 | +0.39% since 05/03/21 | +2.93% since 03/25/24 |
| Low | 78.23 on 04/19/24 | 305.35 on 04/25/24 | 438.58 on 04/19/24 | 79.35 on 05/26/21 | 203.67 on 04/15/24 |
| High | 85.30 on 03/26/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 80.01 on 06/03/21 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | +0.99% since 01/25/24 | -16.92% since 01/25/24 | -3.23% since 01/25/24 | -3.45% since 03/03/21 | +10.75% since 01/25/24 |
| Low | 78.23 on 04/19/24 | 305.35 on 04/25/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 185.93 on 02/13/24 |
| High | 87.53 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +34.02% since 10/25/23 | +5.58% since 10/25/23 | +34.57% since 10/25/23 | +3.40% since 12/03/20 | +17.06% since 10/25/23 |
| Low | 59.55 on 10/27/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 185.93 on 02/13/24 |
| High | 87.53 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,236,005 | 210,302,880 | 35,168,248 | 5,889,440 | 7,617,478 |
| Shares Outstanding, K | 114,067 | 670,737 | 77,968 | 73,618 | 35,639 |
| Annual Sales | 4,800,090,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 |
| Annual Net Income | 245,350,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 |
| Last Quarter Sales | 1,181,880,000 | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 924,680,000 |
| Last Quarter Net Income | 54,490,000 | 1,674,860,000 | 208,630,000 | 53,560,000 | 81,630,000 |
| 60-Month Beta | 1.04 | 1.19 | 1.29 | 1.15 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/28/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 2.28 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 03/21/24 | 04/30/24 | 07/22/21 | 04/25/24 |
| Most Recent Dividend | 0.144 on 12/28/23 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A |
| Next Ex-Dividends Date | 12/28/23 | 04/10/24 | N/A | 02/26/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.63 | 26.54 | 39.74 | 17.95 | 27.62 |