Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | ACN | IT | CLGX | FCN |
| Company | Stantec Inc | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.72 | 213.03 | 122.51 | 66.80 | 106.83 |
| High | 29.97 | 215.07 | 125.74 | 67.35 | 107.76 |
| Low | 29.43 | 210.42 | 121.16 | 66.71 | 105.71 |
| Last | 29.91 | 214.63 | 125.65 | 67.04 | 107.34 |
| Change | +0.20 | +0.21 | +2.59 | +0.07 | +0.82 |
| % Change | +0.67% | +0.10% | +2.10% | +0.10% | +0.77% |
| Volume | 149,820 | 3,691,103 | 350,091 | 547,507 | 307,040 |
| 20-Day Average Volume | 100,445 | 2,206,860 | 357,800 | 906,385 | 393,265 |
| Previous Close | 29.71 | 214.42 | 123.06 | 66.97 | 106.52 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.17 | 235.36 | 129.58 | 66.92 | 109.95 |
| 20-Day Raw Stochastic | 13.73% | 11.26% | 30.07% | 58.29% | 23.24% |
| 20-Day Relative Strength | 39.47% | 36.21% | 46.13% | 54.09% | 41.53% |
| Weighted Alpha | +26.90 | +12.50 | -12.60 | +51.10 | -3.70 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 8% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 09/18/20 | -9.12% since 09/18/20 | -4.18% since 09/18/20 | -0.45% since 09/18/20 | +1.02% since 09/18/20 |
| Low | 29.42 on 09/24/20 | 210.42 on 09/25/20 | 121.16 on 09/25/20 | 66.49 on 09/24/20 | 104.19 on 09/24/20 |
| High | 30.54 on 09/22/20 | 239.35 on 09/23/20 | 129.56 on 09/21/20 | 68.50 on 09/22/20 | 108.98 on 09/23/20 |
| 1-Month | |||||
| %Chg | -5.50% since 08/25/20 | -9.90% since 08/25/20 | -4.85% since 08/25/20 | +0.69% since 08/25/20 | -7.86% since 08/25/20 |
| Low | 29.42 on 09/24/20 | 210.42 on 09/25/20 | 121.16 on 09/25/20 | 65.00 on 09/08/20 | 104.19 on 09/24/20 |
| High | 32.99 on 08/31/20 | 247.82 on 09/02/20 | 136.09 on 09/16/20 | 68.50 on 09/22/20 | 117.73 on 08/28/20 |
| 3-Month | |||||
| %Chg | +1.80% since 06/25/20 | -1.24% since 06/25/20 | +5.42% since 06/25/20 | +26.66% since 06/25/20 | +2.19% since 06/25/20 |
| Low | 29.18 on 06/26/20 | 210.15 on 06/29/20 | 115.84 on 06/26/20 | 64.75 on 06/26/20 | 104.19 on 09/24/20 |
| High | 33.81 on 08/06/20 | 247.82 on 09/02/20 | 136.09 on 09/16/20 | 69.87 on 07/23/20 | 123.80 on 08/05/20 |
| 6-Month | |||||
| %Chg | +23.09% since 03/25/20 | +41.37% since 03/25/20 | +39.13% since 03/25/20 | +108.91% since 03/25/20 | -8.80% since 03/25/20 |
| Low | 23.90 on 03/30/20 | 148.28 on 04/03/20 | 88.81 on 04/03/20 | 28.62 on 04/03/20 | 101.42 on 06/25/20 |
| High | 33.81 on 08/06/20 | 247.82 on 09/02/20 | 138.71 on 06/08/20 | 69.87 on 07/23/20 | 144.10 on 04/15/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,352,103 | 136,672,512 | 11,212,126 | 5,329,412 | 3,928,107 |
| Shares Outstanding, K | 112,073 | 636,782 | 89,233 | 79,496 | 36,595 |
| Annual Sales | 3,637,850,000 | 43,215,010,000 | 4,245,320,000 | 1,762,240,000 | 2,352,720,000 |
| Annual Net Income | 146,500,000 | 4,779,110,000 | 233,290,000 | 49,380,000 | 216,730,000 |
| Last Quarter Sales | 869,840,000 | 10,991,300,000 | 973,140,000 | 477,460,000 | 607,850,000 |
| Last Quarter Net Income | 37,950,000 | 1,228,200,000 | 55,080,000 | 59,010,000 | 48,170,000 |
| 60-Month Beta | 1.04 | 1.03 | 1.45 | 1.28 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 09/24/20 | 1.20 on 08/04/20 | 1.02 on 07/23/20 | 1.32 on 07/30/20 |
| Latest Earnings Date | 11/04/20 | 09/24/20 | 10/29/20 | 10/28/20 | 10/22/20 |
| Most Recent Dividend | 0.119 on 09/29/20 | 0.800 on 07/15/20 | 1.195 on 07/19/99 | 0.330 on 08/31/20 | N/A |
| Next Ex-Dividends Date | 09/29/20 | 10/09/20 | N/A | 08/31/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 28.21 | 28.75 | 22.63 | 20.17 |
