Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | INTC | TXN | NVDA | ASYS |
| Company | Stmicroelectronics N.V. ADR | Intel Corp | Texas Instruments | Nvidia Corp | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.99 | 20.89 | 204.38 | 117.06 | 6.04 |
| High | 28.14 | 21.06 | 205.26 | 118.62 | 6.08 |
| Low | 27.54 | 20.52 | 201.13 | 115.39 | 5.65 |
| Last | 27.82 | 20.63 | 202.23 | 116.36 | 6.09 |
| Change | -1.17 | -0.51 | -5.37 | -1.51 | +0.01 |
| % Change | -4.04% | -2.41% | -2.59% | -1.28% | +0.16% |
| Volume | 2,543,447 | 37,007,751 | 2,770,890 | 150,046,453 | 53,795 |
| 20-Day Average Volume | 4,930,503 | 85,657,734 | 5,143,285 | 329,045,594 | 20,996 |
| Previous Close | 28.99 | 21.14 | 207.60 | 117.87 | 6.08 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 20.10 | 203.82 | 116.04 | 6.22 |
| 20-Day Raw Stochastic | 7.91% | 52.58% | 37.72% | 51.53% | 10.34% |
| 20-Day Relative Strength | 38.91% | 43.99% | 50.91% | 50.39% | 44.18% |
| Weighted Alpha | -43.08 | -39.80 | +27.80 | +153.75 | -4.42 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 72% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 09/13/24 | +5.04% since 09/13/24 | +1.14% since 09/13/24 | -2.12% since 09/13/24 | -4.47% since 09/13/24 |
| Low | 27.50 on 09/16/24 | 19.76 on 09/16/24 | 195.99 on 09/16/24 | 113.22 on 09/18/24 | 5.65 on 09/20/24 |
| High | 29.47 on 09/19/24 | 22.58 on 09/17/24 | 210.56 on 09/19/24 | 119.66 on 09/19/24 | 6.32 on 09/17/24 |
| 1-Month | |||||
| %Chg | -9.93% since 08/20/24 | -1.62% since 08/20/24 | -0.16% since 08/20/24 | -8.39% since 08/20/24 | -9.70% since 08/20/24 |
| Low | 27.44 on 09/10/24 | 18.51 on 09/10/24 | 194.67 on 09/12/24 | 100.95 on 09/06/24 | 5.65 on 09/20/24 |
| High | 32.12 on 08/30/24 | 22.58 on 09/17/24 | 214.66 on 08/30/24 | 131.26 on 08/26/24 | 6.81 on 08/23/24 |
| 3-Month | |||||
| %Chg | -31.62% since 06/20/24 | -32.56% since 06/20/24 | +4.90% since 06/20/24 | -10.87% since 06/20/24 | -0.69% since 06/20/24 |
| Low | 27.44 on 09/10/24 | 18.51 on 09/10/24 | 180.07 on 08/05/24 | 90.69 on 08/05/24 | 5.21 on 08/07/24 |
| High | 43.32 on 07/12/24 | 37.16 on 07/17/24 | 214.66 on 08/30/24 | 136.15 on 07/11/24 | 6.96 on 07/15/24 |
| 6-Month | |||||
| %Chg | -37.25% since 03/20/24 | -51.07% since 03/20/24 | +18.96% since 03/20/24 | +28.99% since 03/20/24 | +16.57% since 03/20/24 |
| Low | 27.44 on 09/10/24 | 18.51 on 09/10/24 | 159.11 on 04/19/24 | 75.61 on 04/19/24 | 4.60 on 04/23/24 |
| High | 45.39 on 06/12/24 | 45.41 on 04/01/24 | 214.66 on 08/30/24 | 140.76 on 06/20/24 | 6.96 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,189,768 | 89,992,976 | 189,016,064 | 2,899,406,720 | 86,391 |
| Shares Outstanding, K | 903,407 | 4,257,000 | 910,482 | 24,598,342 | 14,209 |
| Annual Sales | 17,286,000,000 | 54,228,000,000 | 17,519,000,000 | 60,922,000,000 | 113,320,000 |
| Annual Net Income | 4,211,000,000 | 1,689,000,000 | 6,510,000,000 | 29,760,000,000 | -12,580,000 |
| Last Quarter Sales | 3,232,000,000 | 12,833,000,000 | 3,822,000,000 | 30,040,000,000 | 26,750,000 |
| Last Quarter Net Income | 353,000,000 | -1,610,000,000 | 1,127,000,000 | 16,599,000,000 | 440,000 |
| 60-Month Beta | 1.58 | 1.03 | 0.99 | 1.67 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/25/24 | 0.02 on 08/01/24 | 1.22 on 07/23/24 | 0.68 on 08/28/24 | 0.08 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/22/24 | 08/28/24 | 08/07/24 |
| Most Recent Dividend | 0.076 on 06/25/24 | 0.125 on 08/07/24 | 1.300 on 07/31/24 | 0.010 on 09/12/24 | N/A |
| Next Ex-Dividends Date | 09/24/24 | 08/07/24 | 07/31/24 | 09/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 45.15 | 35.15 | 54.04 | 0.00 |