Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STM | INTC | TXN | NVDA | ASYS |
Company | Stmicroelectronics N.V. ADR | Intel Corp | Texas Instruments | Nvidia Corp | Amtech Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 40.42 | 30.00 | 181.76 | 894.83 | 4.78 |
High | 40.58 | 30.15 | 184.07 | 911.94 | 4.97 |
Low | 39.98 | 29.73 | 181.49 | 894.20 | 4.72 |
Last | 40.36 | 30.00 | 183.95 | 904.12 | 4.96 |
Change | -0.33 | -0.68 | +1.28 | -1.42 | +0.21 |
% Change | -0.81% | -2.22% | +0.70% | -0.16% | +4.42% |
Volume | 3,595,300 | 63,734,504 | 4,220,800 | 32,572,102 | 27,600 |
20-Day Average Volume | 3,673,225 | 54,811,457 | 6,029,195 | 46,203,125 | 25,840 |
Previous Close | 40.69 | 30.68 | 182.67 | 905.54 | 4.75 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.43 | 33.31 | 172.54 | 857.01 | 4.83 |
20-Day Raw Stochastic | 41.69% | 3.40% | 99.52% | 89.12% | 72.73% |
20-Day Relative Strength | 44.96% | 26.52% | 63.32% | 55.96% | 51.83% |
Weighted Alpha | -10.39 | -14.22 | +17.21 | +200.62 | -31.85 |
Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 80% Buy | 24% Sell |
Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 80% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.18% since 05/01/24 | -1.22% since 05/01/24 | +4.99% since 05/01/24 | +8.88% since 05/01/24 | +1.64% since 05/01/24 |
Low | 38.70 on 05/02/24 | 29.73 on 05/08/24 | 173.65 on 05/02/24 | 832.00 on 05/02/24 | 4.70 on 05/02/24 |
High | 41.42 on 05/07/24 | 31.45 on 05/07/24 | 184.07 on 05/08/24 | 922.20 on 05/06/24 | 5.09 on 05/07/24 |
1-Month | |||||
%Chg | -4.50% since 04/08/24 | -21.01% since 04/08/24 | +8.55% since 04/08/24 | +3.76% since 04/08/24 | +1.02% since 04/08/24 |
Low | 38.37 on 04/19/24 | 29.73 on 05/08/24 | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 4.60 on 04/23/24 |
High | 43.47 on 04/09/24 | 38.58 on 04/09/24 | 184.07 on 05/08/24 | 922.20 on 05/06/24 | 5.10 on 04/09/24 |
3-Month | |||||
%Chg | -10.65% since 02/08/24 | -29.41% since 02/08/24 | +14.82% since 02/08/24 | +29.83% since 02/08/24 | +22.17% since 02/08/24 |
Low | 38.37 on 04/19/24 | 29.73 on 05/08/24 | 155.46 on 02/13/24 | 662.48 on 02/21/24 | 3.37 on 02/09/24 |
High | 49.05 on 03/07/24 | 46.63 on 03/08/24 | 184.07 on 05/08/24 | 974.00 on 03/08/24 | 5.59 on 04/01/24 |
6-Month | |||||
%Chg | -1.51% since 11/08/23 | -20.89% since 11/08/23 | +26.67% since 11/08/23 | +94.13% since 11/08/23 | -28.43% since 11/08/23 |
Low | 38.37 on 04/19/24 | 29.73 on 05/08/24 | 143.08 on 11/10/23 | 450.10 on 12/04/23 | 3.37 on 02/09/24 |
High | 51.27 on 12/15/23 | 51.28 on 12/27/23 | 184.07 on 05/08/24 | 974.00 on 03/08/24 | 8.11 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 36,733,752 | 130,604,760 | 166,317,744 | 2,263,849,920 | 67,407 |
Shares Outstanding, K | 902,771 | 4,257,000 | 910,482 | 2,500,000 | 14,191 |
Annual Sales | 17,286,000,000 | 54,228,000,000 | 17,519,000,000 | 60,922,000,000 | 113,320,000 |
Annual Net Income | 4,211,000,000 | 1,689,000,000 | 6,510,000,000 | 29,760,000,000 | -12,580,000 |
Last Quarter Sales | 3,465,000,000 | 12,724,000,000 | 3,661,000,000 | 22,103,000,000 | 24,920,000 |
Last Quarter Net Income | 513,000,000 | -381,000,000 | 1,105,000,000 | 12,286,000,000 | -9,360,000 |
60-Month Beta | 1.66 | 1.09 | 1.01 | 1.75 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 04/25/24 | 0.18 on 04/25/24 | 1.20 on 04/23/24 | 5.16 on 02/21/24 | -0.04 on 02/09/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 04/23/24 | 05/22/24 | 05/08/24 |
Most Recent Dividend | 0.051 on 03/18/24 | 0.125 on 05/06/24 | 1.300 on 05/07/24 | 0.040 on 03/05/24 | N/A |
Next Ex-Dividends Date | 06/25/24 | 05/06/24 | 05/07/24 | 03/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.34 | 56.31 | 28.56 | 76.40 | 0.00 |