Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Stmicroelectronics N.V. ADR (STM)

Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 27.99 20.89 204.38 117.06 6.04
High 28.14 21.06 205.26 118.62 6.08
Low 27.54 20.52 201.13 115.39 5.65
Last 27.82 20.63 202.23 116.36 6.09
Change -1.17 -0.51 -5.37 -1.51 +0.01
% Change -4.04% -2.41% -2.59% -1.28% +0.16%
Volume 2,543,447 37,007,751 2,770,890 150,046,453 53,795
20-Day Average Volume 4,930,503 85,657,734 5,143,285 329,045,594 20,996
Previous Close 28.99 21.14 207.60 117.87 6.08
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.40 20.10 203.82 116.04 6.22
20-Day Raw Stochastic 7.91% 52.58% 37.72% 51.53% 10.34%
20-Day Relative Strength 38.91% 43.99% 50.91% 50.39% 44.18%
Weighted Alpha -43.08 -39.80 +27.80 +153.75 -4.42
Today's Opinion 100% Sell 88% Sell 88% Buy 72% Buy 48% Buy
Previous Opinion 100% Sell 88% Sell 100% Buy 72% Buy 88% Buy
Last Month's Opinion 88% Sell 100% Sell 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -2.71% since 09/13/24 +5.04% since 09/13/24 +1.14% since 09/13/24 -2.12% since 09/13/24 -4.47% since 09/13/24
Low 27.50 on 09/16/24 19.76 on 09/16/24 195.99 on 09/16/24 113.22 on 09/18/24 5.65 on 09/20/24
High 29.47 on 09/19/24 22.58 on 09/17/24 210.56 on 09/19/24 119.66 on 09/19/24 6.32 on 09/17/24
1-Month  
%Chg -9.93% since 08/20/24 -1.62% since 08/20/24 -0.16% since 08/20/24 -8.39% since 08/20/24 -9.70% since 08/20/24
Low 27.44 on 09/10/24 18.51 on 09/10/24 194.67 on 09/12/24 100.95 on 09/06/24 5.65 on 09/20/24
High 32.12 on 08/30/24 22.58 on 09/17/24 214.66 on 08/30/24 131.26 on 08/26/24 6.81 on 08/23/24
3-Month  
%Chg -31.62% since 06/20/24 -32.56% since 06/20/24 +4.90% since 06/20/24 -10.87% since 06/20/24 -0.69% since 06/20/24
Low 27.44 on 09/10/24 18.51 on 09/10/24 180.07 on 08/05/24 90.69 on 08/05/24 5.21 on 08/07/24
High 43.32 on 07/12/24 37.16 on 07/17/24 214.66 on 08/30/24 136.15 on 07/11/24 6.96 on 07/15/24
6-Month  
%Chg -37.25% since 03/20/24 -51.07% since 03/20/24 +18.96% since 03/20/24 +28.99% since 03/20/24 +16.57% since 03/20/24
Low 27.44 on 09/10/24 18.51 on 09/10/24 159.11 on 04/19/24 75.61 on 04/19/24 4.60 on 04/23/24
High 45.39 on 06/12/24 45.41 on 04/01/24 214.66 on 08/30/24 140.76 on 06/20/24 6.96 on 07/15/24
Key Statistics  
Market Capitalization, $K 26,189,768 89,992,976 189,016,064 2,899,406,720 86,391
Shares Outstanding, K 903,407 4,257,000 910,482 24,598,342 14,209
Annual Sales 17,286,000,000 54,228,000,000 17,519,000,000 60,922,000,000 113,320,000
Annual Net Income 4,211,000,000 1,689,000,000 6,510,000,000 29,760,000,000 -12,580,000
Last Quarter Sales 3,232,000,000 12,833,000,000 3,822,000,000 30,040,000,000 26,750,000
Last Quarter Net Income 353,000,000 -1,610,000,000 1,127,000,000 16,599,000,000 440,000
60-Month Beta 1.58 1.03 0.99 1.67 1.45
Per-Share Information  
Most Recent Earnings 0.38 on 07/25/24 0.02 on 08/01/24 1.22 on 07/23/24 0.68 on 08/28/24 0.08 on 08/07/24
Latest Earnings Date 10/24/24 10/24/24 10/22/24 08/28/24 08/07/24
Most Recent Dividend 0.076 on 06/25/24 0.125 on 08/07/24 1.300 on 07/31/24 0.010 on 09/12/24 N/A
Next Ex-Dividends Date 09/24/24 08/07/24 07/31/24 09/12/24 N/A
Ratios  
Price/Earnings ttm 8.69 45.15 35.15 54.04 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar