Stellantis N.V. (STLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLA | TM | HMC | NIO | XPEV |
| Company | Stellantis N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Nio Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.61 | 228.31 | 33.92 | 4.76 | 8.12 |
| High | 22.67 | 228.84 | 34.17 | 5.44 | 8.30 |
| Low | 22.14 | 226.56 | 33.78 | 4.74 | 7.99 |
| Last | 22.48 | 226.83 | 33.82 | 5.27 | 8.12 |
| Change | +0.18 | -0.48 | -0.17 | +0.55 | -0.01 |
| % Change | +0.81% | -0.21% | -0.50% | +11.65% | -0.12% |
| Volume | 5,639,233 | 264,584 | 424,408 | 147,309,719 | 13,987,872 |
| 20-Day Average Volume | 5,612,297 | 266,119 | 896,185 | 53,601,539 | 13,562,854 |
| Previous Close | 22.30 | 227.31 | 33.99 | 4.72 | 8.13 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 235.31 | 35.18 | 4.30 | 7.53 |
| 20-Day Raw Stochastic | 7.72% | 17.04% | 12.66% | 90.71% | 89.71% |
| 20-Day Relative Strength | 29.93% | 42.46% | 38.40% | 58.20% | 49.82% |
| Weighted Alpha | +28.59 | +58.31 | +20.32 | -48.56 | -54.85 |
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 04/24/24 | -2.60% since 04/24/24 | -1.71% since 04/24/24 | +26.99% since 04/24/24 | +14.69% since 04/24/24 |
| Low | 22.06 on 04/30/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 4.03 on 04/25/24 | 6.95 on 04/25/24 |
| High | 25.05 on 04/29/24 | 229.94 on 04/30/24 | 34.39 on 04/30/24 | 5.44 on 05/01/24 | 8.30 on 05/01/24 |
| 1-Month | |||||
| %Chg | -20.40% since 04/01/24 | -6.33% since 04/01/24 | -8.17% since 04/01/24 | +13.58% since 04/01/24 | +4.64% since 04/01/24 |
| Low | 22.06 on 04/30/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 3.61 on 04/22/24 | 6.55 on 04/22/24 |
| High | 27.72 on 04/02/24 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | 5.44 on 05/01/24 | 8.30 on 05/01/24 |
| 3-Month | |||||
| %Chg | -1.58% since 02/01/24 | +12.19% since 02/01/24 | +0.15% since 02/01/24 | -7.71% since 02/01/24 | -4.13% since 02/01/24 |
| Low | 22.06 on 04/30/24 | 200.54 on 02/02/24 | 33.28 on 02/02/24 | 3.61 on 04/22/24 | 6.55 on 04/22/24 |
| High | 29.51 on 03/25/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 6.34 on 02/16/24 | 10.64 on 03/12/24 |
| 6-Month | |||||
| %Chg | +18.69% since 11/01/23 | +22.10% since 11/01/23 | +7.81% since 11/01/23 | -29.26% since 11/01/23 | -47.61% since 11/01/23 |
| Low | 19.07 on 11/09/23 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 3.61 on 04/22/24 | 6.55 on 04/22/24 |
| High | 29.51 on 03/25/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 9.57 on 12/28/23 | 18.74 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,862,040 | 307,963,456 | 58,143,296 | 8,114,180 | 7,658,485 |
| Shares Outstanding, K | 3,132,827 | 1,354,817 | 1,710,600 | 1,719,106 | 942,003 |
| Annual Sales | 205,143,500,000 | 274,941,810,000 | 125,117,200,000 | 7,833,620,000 | 4,334,530,000 |
| Annual Net Income | 20,126,450,000 | 18,139,740,000 | 4,820,480,000 | -2,935,790,000 | -1,466,100,000 |
| Last Quarter Sales | 28,588,000,000 | 81,879,510,000 | 36,652,680,000 | 2,456,040,000 | 1,879,970,000 |
| Last Quarter Net Income | 1,565,000,000 | 9,233,140,000 | 1,722,490,000 | -789,100,000 | -206,330,000 |
| 60-Month Beta | 1.60 | 0.69 | 0.71 | 1.93 | 2.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.45 on 03/05/24 | -0.21 on 03/19/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/09/24 | 06/14/24 | 05/22/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.71 | 8.04 | 0.00 | 0.00 |