Stellantis N.V. (STLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLA | TM | HMC | LI | CNHI |
| Company | Stellantis N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Li Auto Inc ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.95 | 232.85 | 34.70 | 24.74 | 11.49 |
| High | 25.00 | 233.99 | 34.70 | 24.80 | 11.51 |
| Low | 24.71 | 231.83 | 34.33 | 23.80 | 11.27 |
| Last | 24.86 | 232.88 | 34.41 | 23.87 | 11.40 |
| Change | -0.10 | +2.47 | -0.17 | -0.94 | -0.18 |
| % Change | -0.40% | +1.07% | -0.49% | -3.79% | -1.55% |
| Volume | 5,338,100 | 273,400 | 699,300 | 10,039,101 | 15,238,500 |
| 20-Day Average Volume | 5,350,090 | 271,675 | 894,125 | 7,099,500 | 9,988,405 |
| Previous Close | 24.96 | 230.41 | 34.58 | 24.81 | 11.58 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.56 | 239.99 | 35.91 | 29.08 | 12.57 |
| 20-Day Raw Stochastic | 10.71% | 20.51% | 13.44% | 0.84% | 11.21% |
| 20-Day Relative Strength | 38.81% | 46.55% | 40.46% | 31.60% | 35.88% |
| Weighted Alpha | +46.87 | +65.29 | +24.07 | -28.04 | -18.85 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/17/24 | -0.47% since 04/17/24 | -0.86% since 04/17/24 | -16.92% since 04/17/24 | -7.77% since 04/17/24 |
| Low | 24.36 on 04/22/24 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 23.80 on 04/24/24 | 11.16 on 04/22/24 |
| High | 25.97 on 04/18/24 | 234.11 on 04/18/24 | 34.78 on 04/18/24 | 30.35 on 04/18/24 | 12.56 on 04/18/24 |
| 1-Month | |||||
| %Chg | -14.80% since 03/22/24 | -8.59% since 03/22/24 | -8.68% since 03/22/24 | -21.74% since 03/22/24 | -10.45% since 03/22/24 |
| Low | 24.36 on 04/22/24 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 23.80 on 04/24/24 | 11.16 on 04/22/24 |
| High | 29.51 on 03/25/24 | 254.79 on 03/26/24 | 37.44 on 03/25/24 | 32.11 on 04/09/24 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +17.88% since 01/24/24 | +16.02% since 01/24/24 | +6.86% since 01/24/24 | -14.63% since 01/24/24 | -3.63% since 01/24/24 |
| Low | 20.88 on 01/29/24 | 197.07 on 01/26/24 | 32.12 on 01/25/24 | 23.80 on 04/24/24 | 11.16 on 04/22/24 |
| High | 29.51 on 03/25/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +32.52% since 10/24/23 | +33.75% since 10/24/23 | +6.76% since 10/24/23 | -31.37% since 10/24/23 | +2.61% since 10/24/23 |
| Low | 17.82 on 10/30/23 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 23.80 on 04/24/24 | 9.77 on 11/13/23 |
| High | 29.51 on 03/25/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,195,352 | 312,163,392 | 59,152,552 | 26,323,658 | 14,547,455 |
| Shares Outstanding, K | 3,132,827 | 1,354,817 | 1,710,600 | 1,061,010 | 1,256,257 |
| Annual Sales | 205,143,500,000 | 274,941,810,000 | 125,117,200,000 | 17,444,100,000 | 24,687,000,000 |
| Annual Net Income | 20,126,450,000 | 18,139,740,000 | 4,820,480,000 | 1,648,490,000 | 2,371,000,000 |
| Last Quarter Sales | 28,588,000,000 | 81,879,510,000 | 36,652,680,000 | 5,877,840,000 | 6,792,000,000 |
| Last Quarter Net Income | 1,565,000,000 | 9,233,140,000 | 1,722,490,000 | 796,920,000 | 616,000,000 |
| 60-Month Beta | 1.60 | 0.69 | 0.71 | 1.04 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | 0.60 on 02/26/24 | 0.42 on 02/14/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/09/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.81 | 8.15 | 19.31 | 6.73 |