Stellantis N.V. (STLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLA | TM | HMC | LI | CNHI |
| Company | Stellantis N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Li Auto Inc ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.63 | 190.74 | 31.07 | 19.25 | 11.61 |
| High | 17.74 | 192.84 | 31.33 | 19.27 | 11.68 |
| Low | 17.42 | 190.51 | 31.07 | 18.87 | 11.41 |
| Last | 17.66 | 192.52 | 31.28 | 19.14 | 11.45 |
| Change | -0.43 | -2.73 | +0.41 | -0.06 | -0.07 |
| % Change | -2.38% | -1.40% | +1.33% | -0.31% | -0.61% |
| Volume | 12,017,100 | 317,100 | 616,300 | 3,003,400 | 6,638,000 |
| 20-Day Average Volume | 7,448,580 | 242,880 | 848,900 | 7,035,860 | 11,514,290 |
| Previous Close | 18.09 | 195.25 | 30.87 | 19.20 | 11.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.81 | 202.61 | 32.07 | 20.01 | 11.57 |
| 20-Day Raw Stochastic | 6.61% | 10.95% | 23.80% | 32.86% | 44.25% |
| 20-Day Relative Strength | 28.63% | 36.37% | 42.76% | 42.98% | 43.50% |
| Weighted Alpha | -23.32 | +5.83 | -4.99 | -59.80 | -17.14 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 96% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 96% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.62% since 07/19/24 | -2.35% since 07/19/24 | -0.48% since 07/19/24 | -2.55% since 07/19/24 | -0.61% since 05/10/24 |
| Low | 17.42 on 07/26/24 | 190.51 on 07/26/24 | 30.71 on 07/25/24 | 18.64 on 07/24/24 | 11.39 on 05/13/24 |
| High | 20.72 on 07/22/24 | 201.33 on 07/23/24 | 32.35 on 07/22/24 | 20.60 on 07/22/24 | 11.91 on 05/14/24 |
| 1-Month | |||||
| %Chg | -14.81% since 06/26/24 | -5.25% since 06/26/24 | -2.37% since 06/26/24 | +1.16% since 06/26/24 | -7.36% since 04/17/24 |
| Low | 17.42 on 07/26/24 | 190.51 on 07/26/24 | 30.71 on 07/25/24 | 17.76 on 06/28/24 | 11.06 on 05/02/24 |
| High | 21.05 on 07/18/24 | 208.86 on 07/12/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 | 12.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | -28.62% since 04/26/24 | -15.08% since 04/26/24 | -7.59% since 04/26/24 | -23.56% since 04/26/24 | -5.76% since 02/16/24 |
| Low | 17.42 on 07/26/24 | 190.51 on 07/26/24 | 30.71 on 07/25/24 | 17.75 on 06/21/24 | 11.06 on 05/02/24 |
| High | 25.05 on 04/29/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -16.74% since 01/26/24 | -2.80% since 01/26/24 | -3.72% since 01/26/24 | -30.70% since 01/26/24 | +10.74% since 11/17/23 |
| Low | 17.42 on 07/26/24 | 190.51 on 07/26/24 | 30.71 on 07/25/24 | 17.75 on 06/21/24 | 9.84 on 11/22/23 |
| High | 29.51 on 03/25/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,672,840 | 263,083,168 | 52,806,224 | 20,371,392 | 14,398,169 |
| Shares Outstanding, K | 3,132,827 | 1,347,417 | 1,710,600 | 1,061,010 | 1,257,482 |
| Annual Sales | 205,143,500,000 | 311,157,810,000 | 140,958,700,000 | 17,444,100,000 | 24,687,000,000 |
| Annual Net Income | 20,126,450,000 | 34,120,040,000 | 7,639,500,000 | 1,648,490,000 | 2,371,000,000 |
| Last Quarter Sales | 28,588,000,000 | 73,386,350,000 | 36,151,250,000 | 3,550,220,000 | 4,818,000,000 |
| Last Quarter Net Income | 1,565,000,000 | 6,495,300,000 | 1,519,300,000 | 82,070,000 | 401,000,000 |
| 60-Month Beta | 1.63 | 0.68 | 0.68 | 0.97 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.99 on 05/08/24 | 0.99 on 05/10/24 | 0.17 on 05/20/24 | 0.33 on 05/02/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/14/24 | 08/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 6.60 | 15.19 | 6.82 |