St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STJ | MDT | SYK | BSX | BAX |
Company | St. Jude Medical | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 80.81 | 79.80 | 335.84 | 73.49 | 40.75 |
High | 81.31 | 79.80 | 337.87 | 73.49 | 40.79 |
Low | 80.72 | 79.80 | 333.33 | 73.49 | 39.76 |
Last | 80.82 | 79.80 | 337.15 | 73.49 | 40.23 |
Change | +0.13 | +0.55 | +0.30 | +0.23 | -0.70 |
% Change | +0.16% | +0.69% | +0.09% | +0.31% | -1.71% |
Volume | 14,736,199 | 794 | 1,615,300 | 1,428 | 3,568,000 |
20-Day Average Volume | 2,924,375 | 5,781,209 | 1,162,120 | 6,225,946 | 3,066,955 |
Previous Close | 80.69 | 79.25 | 336.85 | 73.26 | 40.93 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.92 | 81.78 | 342.50 | 68.89 | 41.40 |
20-Day Raw Stochastic | 81.99% | 15.66% | 37.48% | 88.14% | 20.00% |
20-Day Relative Strength | 57.84% | 40.56% | 45.14% | 72.52% | 44.49% |
Weighted Alpha | +29.10 | -10.64 | +16.30 | +50.17 | -10.65 |
Today's Opinion | N/A | 40% Sell | 40% Buy | 100% Buy | 40% Buy |
Previous Opinion | N/A | 40% Sell | 40% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | N/A | 80% Buy | 80% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 12/28/16 | +0.40% since 04/19/24 | +2.96% since 04/18/24 | +9.15% since 04/19/24 | +1.46% since 04/18/24 |
Low | 79.68 on 12/29/16 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 39.39 on 04/19/24 |
High | 81.31 on 01/04/17 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 | 41.18 on 04/23/24 |
1-Month | |||||
%Chg | +2.28% since 12/02/16 | -4.66% since 03/26/24 | -3.95% since 03/25/24 | +8.17% since 03/26/24 | -3.73% since 03/25/24 |
Low | 78.59 on 12/07/16 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 39.29 on 04/18/24 |
High | 81.31 on 01/04/17 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 | 43.99 on 04/01/24 |
3-Month | |||||
%Chg | +1.24% since 10/04/16 | -7.79% since 01/26/24 | +8.09% since 01/25/24 | +20.22% since 01/26/24 | +3.18% since 01/25/24 |
Low | 77.32 on 11/03/16 | 78.43 on 04/18/24 | 310.60 on 01/26/24 | 60.78 on 01/29/24 | 38.11 on 02/08/24 |
High | 81.53 on 10/10/16 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
6-Month | |||||
%Chg | +3.30% since 07/01/16 | +13.40% since 10/26/23 | +30.14% since 10/25/23 | +47.63% since 10/26/23 | +25.09% since 10/25/23 |
Low | 73.40 on 08/25/16 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 31.75 on 10/30/23 |
High | 84.00 on 08/08/16 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,054,430 | 105,229,968 | 128,275,456 | 107,479,448 | 20,429,880 |
Shares Outstanding, K | 285,590 | 1,327,823 | 380,470 | 1,467,096 | 507,827 |
Annual Sales | 5,541,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
Annual Net Income | 880,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
Last Quarter Sales | 1,499,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,749,000,000 |
Last Quarter Net Income | 212,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 245,000,000 |
60-Month Beta | 1.23 | 0.76 | 0.89 | 0.78 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 10/19/16 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 | 0.88 on 02/08/24 |
Latest Earnings Date | 01/25/17 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.310 on 09/28/16 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
Next Ex-Dividends Date | 01/11/17 | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 20.32 | 15.11 | 31.78 | 34.07 | 15.16 |