Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

St. Jude Medical (STJ)

St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 80.81 88.03 117.50 363.15 82.50
High 81.31 88.51 117.50 365.84 83.38
Low 80.72 87.67 114.52 359.66 81.82
Last 80.82 88.13 114.88 361.36 82.57
Change +0.13 -0.50 -3.25 -2.59 +0.05
% Change +0.16% -0.56% -2.75% -0.71% +0.06%
Volume 14,736,199 6,425,089 5,944,335 938,397 7,746,747
20-Day Average Volume 2,924,375 6,461,145 4,171,192 1,097,370 4,805,938
Previous Close 80.69 88.63 118.13 363.95 82.52
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.92 89.25 114.55 360.15 81.46
20-Day Raw Stochastic 81.99% 40.27% 53.44% 58.65% 73.45%
20-Day Relative Strength 57.84% 56.15% 57.00% 58.56% 61.94%
Weighted Alpha +29.10 +12.21 +16.76 +26.23 +54.32
Today's Opinion N/A 72% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion N/A 72% Buy 88% Buy 96% Buy 100% Buy
Last Month's Opinion N/A 8% Buy 40% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg +1.27% since 12/28/16 -2.46% since 09/11/24 -1.48% since 09/11/24 -1.36% since 09/11/24 -0.45% since 09/11/24
Low 79.68 on 12/29/16 87.67 on 09/18/24 114.52 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24
High 81.31 on 01/04/17 90.56 on 09/12/24 118.54 on 09/17/24 374.63 on 09/16/24 84.11 on 09/13/24
1-Month  
%Chg +2.28% since 12/02/16 +4.17% since 08/16/24 +3.50% since 08/16/24 +6.95% since 08/16/24 +5.52% since 08/16/24
Low 78.59 on 12/07/16 83.28 on 08/20/24 110.33 on 08/20/24 336.93 on 08/19/24 77.71 on 08/19/24
High 81.31 on 01/04/17 91.49 on 09/04/24 118.54 on 09/17/24 374.63 on 09/16/24 84.11 on 09/13/24
3-Month  
%Chg +1.24% since 10/04/16 +10.51% since 06/18/24 +10.47% since 06/18/24 +3.64% since 06/18/24 +8.20% since 06/18/24
Low 77.32 on 11/03/16 75.96 on 07/09/24 99.71 on 07/18/24 314.93 on 08/05/24 71.88 on 08/05/24
High 81.53 on 10/10/16 91.49 on 09/04/24 118.54 on 09/17/24 374.63 on 09/16/24 84.11 on 09/13/24
6-Month  
%Chg +3.30% since 07/01/16 +5.34% since 03/18/24 +2.17% since 03/18/24 +2.06% since 03/18/24 +22.80% since 03/18/24
Low 73.40 on 08/25/16 75.96 on 07/09/24 99.71 on 07/18/24 314.93 on 08/05/24 66.80 on 04/22/24
High 84.00 on 08/08/16 91.49 on 09/04/24 118.54 on 09/17/24 374.63 on 09/16/24 84.11 on 09/13/24
Key Statistics  
Market Capitalization, $K 23,054,430 113,647,592 205,502,960 138,646,752 121,064,752
Shares Outstanding, K 285,590 1,282,270 1,739,634 380,950 1,467,096
Annual Sales 5,541,000,000 32,364,000,000 40,109,000,000 20,498,000,000 14,240,000,000
Annual Net Income 880,000,000 3,677,000,000 5,723,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 1,499,000,000 7,915,000,000 10,377,000,000 5,422,000,000 4,120,000,000
Last Quarter Net Income 212,000,000 1,043,000,000 1,302,000,000 825,000,000 324,000,000
60-Month Beta 1.23 0.84 0.72 0.91 0.79
Per-Share Information  
Most Recent Earnings 0.99 on 10/19/16 1.23 on 08/20/24 1.14 on 07/18/24 2.81 on 07/30/24 0.62 on 07/24/24
Latest Earnings Date 01/25/17 08/20/24 10/16/24 11/07/24 10/24/24
Most Recent Dividend 0.310 on 09/28/16 0.700 on 06/27/24 0.550 on 07/15/24 0.800 on 06/28/24 N/A
Next Ex-Dividends Date 01/11/17 09/27/24 07/15/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 20.32 17.20 26.43 33.12 37.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar