St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | MDT | ABT | SYK | BSX |
| Company | St. Jude Medical | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.81 | 88.69 | 115.49 | 365.64 | 83.41 |
| High | 81.31 | 89.95 | 115.66 | 366.54 | 84.89 |
| Low | 80.72 | 88.55 | 113.40 | 362.62 | 83.41 |
| Last | 80.82 | 89.68 | 113.36 | 364.49 | 84.17 |
| Change | +0.13 | +1.55 | -1.52 | +3.13 | +1.60 |
| % Change | +0.16% | +1.76% | -1.32% | +0.87% | +1.94% |
| Volume | 14,736,199 | 2,610,867 | 3,331,874 | 307,533 | 4,108,541 |
| 20-Day Average Volume | 2,924,375 | 6,110,445 | 4,123,260 | 1,078,434 | 4,838,573 |
| Previous Close | 80.69 | 88.13 | 114.88 | 361.36 | 82.57 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 89.37 | 114.65 | 361.10 | 81.74 |
| 20-Day Raw Stochastic | 81.99% | 60.33% | 32.98% | 64.36% | 91.35% |
| 20-Day Relative Strength | 57.84% | 60.98% | 53.13% | 60.59% | 67.00% |
| Weighted Alpha | +29.10 | +15.18 | +14.84 | +27.65 | +58.92 |
| Today's Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | -0.22% since 09/12/24 | -2.83% since 09/12/24 | -0.96% since 09/12/24 | +0.61% since 09/12/24 |
| Low | 79.68 on 12/29/16 | 87.67 on 09/18/24 | 113.40 on 09/19/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 81.31 on 01/04/17 | 90.52 on 09/13/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | +5.87% since 08/19/24 | +1.45% since 08/19/24 | +6.80% since 08/19/24 | +7.19% since 08/19/24 |
| Low | 78.59 on 12/07/16 | 83.28 on 08/20/24 | 110.33 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 |
| High | 81.31 on 01/04/17 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | +12.60% since 06/18/24 | +9.16% since 06/18/24 | +4.47% since 06/18/24 | +10.52% since 06/18/24 |
| Low | 77.32 on 11/03/16 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 81.53 on 10/10/16 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | +6.76% since 03/19/24 | +0.32% since 03/19/24 | +2.07% since 03/19/24 | +24.41% since 03/19/24 |
| Low | 73.40 on 08/25/16 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 84.00 on 08/08/16 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 113,006,448 | 199,849,152 | 137,660,096 | 121,138,112 |
| Shares Outstanding, K | 285,590 | 1,282,270 | 1,739,634 | 380,950 | 1,467,096 |
| Annual Sales | 5,541,000,000 | 32,364,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 880,000,000 | 3,677,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 1,499,000,000 | 7,915,000,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | 212,000,000 | 1,043,000,000 | 1,302,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 1.23 | 0.84 | 0.72 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 1.23 on 08/20/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 01/25/17 | 08/20/24 | 10/16/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.310 on 09/28/16 | 0.700 on 06/27/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 01/11/17 | 09/27/24 | 07/15/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 16.91 | 26.55 | 32.41 | 37.00 |