St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STJ | ABT | SYK | BSX | MDT |
Company | St. Jude Medical | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 80.81 | 106.52 | 327.93 | 72.70 | 82.18 |
High | 81.31 | 106.60 | 331.59 | 73.42 | 82.28 |
Low | 80.72 | 105.79 | 326.63 | 72.62 | 81.81 |
Last | 80.82 | 106.01 | 330.88 | 73.24 | 81.89 |
Change | +0.13 | +0.37 | +5.38 | +0.69 | +0.13 |
% Change | +0.16% | +0.35% | +1.65% | +0.95% | +0.16% |
Volume | 14,736,199 | 1,400,366 | 339,935 | 1,472,776 | 1,726,960 |
20-Day Average Volume | 2,924,375 | 4,971,605 | 1,474,770 | 7,169,553 | 5,623,874 |
Previous Close | 80.69 | 105.64 | 325.50 | 72.55 | 81.76 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.92 | 107.36 | 334.43 | 70.38 | 80.58 |
20-Day Raw Stochastic | 81.99% | 22.51% | 33.93% | 86.63% | 74.90% |
20-Day Relative Strength | 57.84% | 39.01% | 43.47% | 67.41% | 49.95% |
Weighted Alpha | +29.10 | -3.44 | +16.76 | +46.00 | -5.35 |
Today's Opinion | N/A | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | N/A | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | N/A | 24% Buy | 80% Buy | 100% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 12/28/16 | +0.02% since 04/30/24 | -1.64% since 04/30/24 | +2.09% since 04/30/24 | +2.28% since 04/30/24 |
Low | 79.68 on 12/29/16 | 105.14 on 05/06/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.99 on 05/01/24 |
High | 81.31 on 01/04/17 | 107.16 on 05/01/24 | 335.73 on 05/01/24 | 73.40 on 05/07/24 | 82.56 on 05/06/24 |
1-Month | |||||
%Chg | +2.28% since 12/02/16 | -4.69% since 04/05/24 | -5.71% since 04/05/24 | +7.02% since 04/05/24 | -2.94% since 04/05/24 |
Low | 78.59 on 12/07/16 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 81.31 on 01/04/17 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
3-Month | |||||
%Chg | +1.24% since 10/04/16 | -6.46% since 02/07/24 | -3.42% since 02/07/24 | +12.49% since 02/07/24 | -5.84% since 02/07/24 |
Low | 77.32 on 11/03/16 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
High | 81.53 on 10/10/16 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
6-Month | |||||
%Chg | +3.30% since 07/01/16 | +11.80% since 11/07/23 | +20.36% since 11/07/23 | +40.65% since 11/07/23 | +13.23% since 11/07/23 |
Low | 73.40 on 08/25/16 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
High | 84.00 on 08/08/16 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,054,430 | 183,774,944 | 123,999,232 | 106,437,824 | 108,562,808 |
Shares Outstanding, K | 285,590 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 5,541,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | 880,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 1,499,000,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | 212,000,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
60-Month Beta | 1.23 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 10/19/16 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 01/25/17 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | 0.310 on 09/28/16 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | 01/11/17 | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 20.32 | 24.12 | 29.97 | 34.04 | 15.36 |