Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STIM | TMO | ISRG | EW | DXCM |
Company | Neuronetics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.44 | 589.67 | 402.56 | 90.95 | 130.73 |
High | 2.45 | 596.63 | 408.43 | 91.94 | 131.76 |
Low | 2.30 | 587.62 | 399.17 | 90.03 | 130.10 |
Last | 2.36 | 590.80 | 400.90 | 90.21 | 130.53 |
Change | -0.08 | +0.68 | -1.21 | -0.13 | -0.31 |
% Change | -3.28% | +0.12% | -0.30% | -0.14% | -0.24% |
Volume | 83,900 | 872,900 | 1,355,600 | 2,266,200 | 2,089,100 |
20-Day Average Volume | 165,195 | 1,282,170 | 1,040,480 | 2,607,010 | 2,593,935 |
Previous Close | 2.44 | 590.12 | 402.11 | 90.34 | 130.84 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.93 | 582.62 | 385.54 | 87.04 | 128.74 |
20-Day Raw Stochastic | 3.85% | 69.45% | 81.65% | 79.50% | 46.12% |
20-Day Relative Strength | 33.16% | 57.17% | 59.83% | 55.28% | 50.14% |
Weighted Alpha | -31.18 | +16.60 | +34.90 | +15.78 | +17.95 |
Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
Last Month's Opinion | 64% Buy | 72% Buy | 40% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.88% since 05/15/24 | -1.37% since 05/15/24 | +0.38% since 05/15/24 | +0.06% since 05/15/24 | +0.63% since 05/15/24 |
Low | 2.30 on 05/22/24 | 585.32 on 05/21/24 | 393.98 on 05/17/24 | 88.58 on 05/17/24 | 129.28 on 05/16/24 |
High | 2.72 on 05/16/24 | 600.09 on 05/16/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 132.26 on 05/17/24 |
1-Month | |||||
%Chg | -36.90% since 04/22/24 | +7.74% since 04/22/24 | +8.67% since 04/22/24 | +3.74% since 04/22/24 | -0.75% since 04/22/24 |
Low | 2.30 on 05/22/24 | 560.00 on 04/23/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 4.17 on 04/23/24 | 602.00 on 05/15/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 139.24 on 04/25/24 |
3-Month | |||||
%Chg | -28.05% since 02/22/24 | +5.41% since 02/22/24 | +3.04% since 02/22/24 | +2.96% since 02/22/24 | +11.09% since 02/22/24 |
Low | 2.30 on 05/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
High | 5.07 on 04/01/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +76.12% since 11/22/23 | +21.18% since 11/22/23 | +26.95% since 11/22/23 | +34.52% since 11/22/23 | +17.81% since 11/22/23 |
Low | 1.33 on 11/24/23 | 480.57 on 11/28/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 110.44 on 11/24/23 |
High | 5.07 on 04/01/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,195 | 225,258,240 | 142,628,416 | 54,438,880 | 52,032,968 |
Shares Outstanding, K | 29,998 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 71,350,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -30,190,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 17,420,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -7,870,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 2.50 | 0.80 | 1.39 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.48 | 85.48 | 35.21 | 78.73 |