Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pimco US HY Corp Bond IN (STHY.LN)

Pimco US HY Corp Bond IN (STHY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.060 +1.28%
on 05/02/24
93.240 unch
on 05/03/24
+1.000 (+1.08%)
since 04/26/24
1-Month
91.480 +1.92%
on 04/18/24
93.440 -0.21%
on 04/10/24
+0.240 (+0.26%)
since 04/03/24
3-Month
91.480 +1.92%
on 04/18/24
94.500 -1.33%
on 03/20/24
-0.220 (-0.24%)
since 02/02/24
6-Month
90.600 +2.91%
on 11/13/23
94.610 -1.45%
on 12/28/23
+2.345 (+2.58%)
since 11/03/23
YTD
91.480 +1.92%
on 04/18/24
94.500 -1.33%
on 03/20/24
-0.685 (-0.73%)
since 12/29/23
52-Week
88.230 +5.68%
on 10/23/23
94.610 -1.45%
on 12/28/23
+2.250 (+2.47%)
since 05/03/23
2-Year
86.450 +7.85%
on 09/28/22
94.610 -1.45%
on 12/28/23
-0.425 (-0.45%)
since 05/03/22
3-Year
86.450 +7.85%
on 09/26/22
101.080 -7.76%
on 07/05/21
-6.750 (-6.75%)
since 05/03/21
5-Year
77.000 +21.09%
on 03/23/20
102.020 -8.61%
on 07/01/19
-7.435 (-7.39%)
since 05/06/19
10-Year
77.000 +21.09%
on 03/01/20
107.890 -13.58%
on 06/01/14
-14.225 (-13.24%)
since 05/01/14

52-Week Key Points

52-Week High 94.610
Last Price 93.240
Fibonacci 61.8% 92.173
Fibonacci 50% 91.420
Fibonacci 38.2% 90.667
52-Week Low 88.230

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -0.21%
3-Month 6 times -1.33%
6-Month 11 times -1.45%
YTD 6 times -1.33%
52-Week 14 times -1.45%
2-Year 4 times -1.45%
3-Year 6 times -7.76%
5-Year 6 times -8.61%
10-Year 1 time -13.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.28%
1-Month 9 times +1.92%
3-Month 9 times +1.92%
6-Month 5 times +2.91%
YTD 8 times +1.92%
52-Week 13 times +5.68%
2-Year 13 times +7.85%
3-Year 11 times +7.85%
5-Year 9 times +21.09%
10-Year 15 times +21.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar