Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | NOW | INFY | ROP | DELL |
| Company | Stem Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.7200 | 723.76 | 17.11 | 530.38 | 125.62 |
| High | 1.7300 | 734.71 | 17.13 | 540.29 | 126.55 |
| Low | 1.6500 | 719.85 | 16.91 | 526.97 | 123.04 |
| Last | 1.7300 | 730.48 | 16.93 | 535.91 | 124.62 |
| Change | +0.0700 | +14.23 | -0.08 | -4.50 | -0.29 |
| % Change | +4.22% | +1.99% | -0.47% | -0.83% | -0.23% |
| Volume | 841,995 | 503,933 | 2,244,838 | 204,205 | 2,718,076 |
| 20-Day Average Volume | 3,606,154 | 1,111,153 | 13,058,838 | 508,268 | 8,181,781 |
| Previous Close | 1.6600 | 716.25 | 17.01 | 540.41 | 124.91 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7878 | 751.13 | 17.41 | 537.87 | 122.01 |
| 20-Day Raw Stochastic | 31.82% | 40.58% | 39.46% | 21.89% | 46.96% |
| 20-Day Relative Strength | 41.52% | 45.46% | 36.31% | 45.02% | 59.49% |
| Weighted Alpha | -70.04 | +50.38 | +2.68 | +14.80 | +143.00 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | Hold | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 04/19/24 | +2.56% since 04/19/24 | +0.65% since 04/19/24 | -0.02% since 04/19/24 | +8.42% since 04/19/24 |
| Low | 1.4600 on 04/22/24 | 689.00 on 04/25/24 | 16.83 on 04/25/24 | 526.97 on 04/26/24 | 114.25 on 04/22/24 |
| High | 1.7850 on 04/23/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 126.55 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.33% since 03/26/24 | -5.96% since 03/26/24 | -4.68% since 03/26/24 | -3.63% since 03/26/24 | +8.63% since 03/26/24 |
| Low | 1.4600 on 04/22/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 110.93 on 03/27/24 |
| High | 2.2600 on 03/28/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | -45.70% since 01/26/24 | -4.84% since 01/26/24 | -16.32% since 01/26/24 | -2.80% since 01/26/24 | +47.87% since 01/26/24 |
| Low | 1.4600 on 04/22/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 80.49 on 02/21/24 |
| High | 3.5800 on 02/12/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | -47.38% since 10/26/23 | +32.90% since 10/26/23 | +3.68% since 10/26/23 | +11.22% since 10/26/23 | +93.06% since 10/26/23 |
| Low | 1.4600 on 04/22/24 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 65.00 on 10/27/23 |
| High | 4.3000 on 12/15/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,905 | 147,104,864 | 70,407,768 | 57,835,760 | 89,159,512 |
| Shares Outstanding, K | 157,774 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 461,520,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -140,410,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 167,420,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | -37,690,000 | 295,000,000 | 958,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | 1.88 | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/28/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 151.68 | 22.42 | 32.20 | 19.64 |