Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Stem Inc (STEM)

Stem Inc (STEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.67 495.16 18.37 397.65 49.30
High 8.82 506.38 18.70 408.91 50.70
Low 8.29 493.99 18.31 396.57 49.05
Last 8.40 504.09 18.67 407.71 50.25
Change -0.12 +18.56 +0.23 +13.43 +1.21
% Change -1.41% +3.82% +1.25% +3.41% +2.47%
Volume 5,683,800 1,700,400 6,561,500 945,600 9,204,500
20-Day Average Volume 4,152,550 1,584,290 10,214,455 784,555 4,905,320
Previous Close 8.52 485.53 18.44 394.28 49.04
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.14 473.36 18.67 407.84 49.03
20-Day Raw Stochastic 60.05% 92.33% 54.19% 50.17% 77.83%
20-Day Relative Strength 51.34% 55.33% 45.36% 46.53% 55.41%
Weighted Alpha -77.40 -13.00 -19.20 -16.50 -6.20
Today's Opinion 56% Sell 48% Sell 96% Sell 100% Sell 40% Sell
Previous Opinion 56% Sell 56% Sell 100% Sell 100% Sell 40% Sell
Last Month's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +33.97% since 06/16/22 +17.76% since 06/16/22 +5.66% since 06/16/22 +9.51% since 06/16/22 +9.50% since 06/16/22
Low 6.27 on 06/17/22 429.03 on 06/17/22 17.52 on 06/17/22 369.51 on 06/17/22 46.33 on 06/17/22
High 8.82 on 06/24/22 506.38 on 06/24/22 18.95 on 06/21/22 408.91 on 06/24/22 50.70 on 06/24/22
1-Month  
%Chg +21.04% since 05/24/22 +20.12% since 05/24/22 +1.47% since 05/24/22 -4.51% since 05/24/22 +22.92% since 05/24/22
Low 6.07 on 06/16/22 421.86 on 05/25/22 17.52 on 06/17/22 369.51 on 06/17/22 40.88 on 05/25/22
High 9.95 on 06/06/22 510.73 on 06/02/22 19.64 on 06/06/22 445.64 on 05/31/22 52.60 on 05/27/22
3-Month  
%Chg -27.21% since 03/24/22 -13.25% since 03/24/22 -24.32% since 03/24/22 -11.65% since 03/24/22 -6.09% since 03/24/22
Low 5.72 on 05/12/22 406.47 on 05/12/22 17.52 on 06/17/22 369.51 on 06/17/22 38.33 on 05/20/22
High 12.46 on 04/05/22 601.62 on 03/29/22 25.20 on 03/31/22 488.23 on 04/07/22 55.30 on 03/29/22
6-Month  
%Chg -57.55% since 12/23/21 -22.28% since 12/23/21 -24.50% since 12/23/21 -14.76% since 12/23/21 -10.08% since 12/23/21
Low 5.72 on 05/12/22 406.47 on 05/12/22 17.52 on 06/17/22 369.51 on 06/17/22 38.33 on 05/20/22
High 20.06 on 12/27/21 667.64 on 12/28/21 26.39 on 01/12/22 494.32 on 12/29/21 61.54 on 02/10/22
Key Statistics  
Market Capitalization, $K 1,294,079 101,049,880 78,249,016 43,181,792 37,160,780
Shares Outstanding, K 154,057 200,460 4,191,163 105,913 739,518
Annual Sales 127,370,000 5,896,000,000 16,311,000,000 5,777,800,000 101,197,000,000
Annual Net Income -101,210,000 230,000,000 2,963,000,000 1,152,600,000 5,563,000,000
Last Quarter Sales 41,090,000 1,722,000,000 4,280,000,000 1,526,600,000 26,116,000,000
Last Quarter Net Income -22,480,000 75,000,000 752,000,000 2,020,500,000 1,072,000,000
60-Month Beta 2.26 1.09 1.03 1.01 0.89
Per-Share Information  
Most Recent Earnings -0.21 on 05/05/22 1.73 on 04/27/22 0.18 on 04/13/22 3.77 on 04/26/22 1.84 on 05/26/22
Latest Earnings Date 08/10/22 07/27/22 07/13/22 07/22/22 05/26/22
Most Recent Dividend N/A N/A 0.177 on 05/31/22 0.620 on 04/04/22 0.330 on 04/19/22
Next Ex-Dividends Date N/A N/A 05/31/22 07/07/22 07/19/22
Ratios  
Price/Earnings ttm 0.00 311.24 26.34 25.99 6.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar