Sterling Consolidated Corp (STCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STCC | PRLB | MYE | CMT | TSE |
| Company | Sterling Consolidated Corp | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Trinseo S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 0.0001 | 31.01 | 15.02 | 16.40 | 2.76 |
| High | 0.0001 | 31.01 | 15.08 | 16.51 | 2.98 |
| Low | 0.0001 | 30.16 | 14.70 | 16.10 | 2.76 |
| Last | 0.0001 | 30.51 | 14.76 | 16.30 | 2.84 |
| Change | unch | -0.84 | -0.41 | -0.37 | +0.03 |
| % Change | unch | -2.68% | -2.70% | -2.22% | +1.07% |
| Volume | 4,000 | 180,600 | 260,400 | 28,000 | 403,100 |
| 20-Day Average Volume | N/A | 142,635 | 244,550 | 31,770 | 535,000 |
| Previous Close | 0.0001 | 31.35 | 15.17 | 16.67 | 2.81 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 31.36 | 15.59 | 18.17 | 3.23 |
| 20-Day Raw Stochastic | N/A | 12.93% | 2.57% | 4.77% | 6.25% |
| 20-Day Relative Strength | N/A | 42.13% | 28.40% | 37.94% | 42.82% |
| Weighted Alpha | N/A | -22.27 | -26.53 | -8.02 | -79.50 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 72% Sell | 80% Sell |
| Previous Opinion | N/A | 80% Sell | 72% Sell | 56% Sell | 80% Sell |
| Last Month's Opinion | N/A | 32% Sell | 8% Sell | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 10/02/23 | -5.34% since 06/07/24 | -6.46% since 06/07/24 | -4.29% since 06/07/24 | -7.79% since 06/07/24 |
| Low | 0.0001 on 06/13/24 | 30.16 on 06/14/24 | 14.70 on 06/14/24 | 16.10 on 06/14/24 | 2.76 on 06/14/24 |
| High | 0.0010 on 03/07/24 | 32.76 on 06/12/24 | 15.96 on 06/10/24 | 17.53 on 06/12/24 | 3.08 on 06/10/24 |
| 1-Month | |||||
| %Chg | unch since 04/24/24 | -5.01% since 05/14/24 | -8.32% since 05/14/24 | -14.30% since 05/14/24 | -9.55% since 05/14/24 |
| Low | 0.0001 on 06/13/24 | 30.13 on 06/04/24 | 14.70 on 06/14/24 | 16.10 on 06/14/24 | 2.76 on 06/14/24 |
| High | 0.0001 on 06/13/24 | 33.21 on 05/15/24 | 17.03 on 05/17/24 | 20.29 on 05/17/24 | 4.04 on 06/03/24 |
| 3-Month | |||||
| %Chg | -90.00% since 03/07/24 | -10.13% since 03/14/24 | -29.28% since 03/14/24 | -10.39% since 03/14/24 | -40.59% since 03/14/24 |
| Low | 0.0001 on 06/13/24 | 30.13 on 06/04/24 | 14.70 on 06/14/24 | 16.10 on 06/14/24 | 2.59 on 05/02/24 |
| High | 0.0001 on 06/13/24 | 36.04 on 03/28/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | 4.93 on 03/15/24 |
| 6-Month | |||||
| %Chg | -90.00% since 10/02/23 | -19.41% since 12/14/23 | -24.81% since 12/14/23 | -12.18% since 12/14/23 | -59.77% since 12/14/23 |
| Low | 0.0001 on 06/13/24 | 30.13 on 06/04/24 | 14.70 on 06/14/24 | 16.10 on 06/14/24 | 2.59 on 05/02/24 |
| High | 0.0010 on 03/07/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | 8.83 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 772,391 | 548,821 | 149,057 | 100,235 |
| Shares Outstanding, K | 47,285 | 25,316 | 37,183 | 9,145 | 35,294 |
| Annual Sales | 10,440,000 | 503,880,000 | 813,070,000 | 357,740,000 | 3,675,400,000 |
| Annual Net Income | 810,000 | 17,220,000 | 48,870,000 | 20,320,000 | -701,300,000 |
| Last Quarter Sales | 4,730,000 | 127,890,000 | 207,100,000 | 78,150,000 | 904,000,000 |
| Last Quarter Net Income | -70,000 | 5,270,000 | 3,500,000 | 3,760,000 | -75,500,000 |
| 60-Month Beta | N/A | 1.37 | 1.25 | 1.67 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 05/03/24 | 0.21 on 05/07/24 | 0.43 on 05/07/24 | -1.94 on 05/08/24 |
| Latest Earnings Date | 01/18/24 | 08/02/24 | 08/01/24 | 05/07/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.135 on 06/18/24 | 0.050 on 05/21/18 | 0.010 on 04/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/18/24 | 05/21/18 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.71 | 12.33 | 7.86 | 0.00 |