Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sterling Consolidated Corp (STCC)

Sterling Consolidated Corp (STCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE Arca NYSE
Open 0.0001 31.01 15.02 16.40 2.76
High 0.0001 31.01 15.08 16.51 2.98
Low 0.0001 30.16 14.70 16.10 2.76
Last 0.0001 30.51 14.76 16.30 2.84
Change unch -0.84 -0.41 -0.37 +0.03
% Change unch -2.68% -2.70% -2.22% +1.07%
Volume 4,000 180,600 260,400 28,000 403,100
20-Day Average Volume N/A 142,635 244,550 31,770 535,000
Previous Close 0.0001 31.35 15.17 16.67 2.81
Industry Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average N/A 31.36 15.59 18.17 3.23
20-Day Raw Stochastic N/A 12.93% 2.57% 4.77% 6.25%
20-Day Relative Strength N/A 42.13% 28.40% 37.94% 42.82%
Weighted Alpha N/A -22.27 -26.53 -8.02 -79.50
Today's Opinion N/A 88% Sell 88% Sell 72% Sell 80% Sell
Previous Opinion N/A 80% Sell 72% Sell 56% Sell 80% Sell
Last Month's Opinion N/A 32% Sell 8% Sell 24% Buy 80% Sell
Performance  
5-Days  
%Chg -90.00% since 10/02/23 -5.34% since 06/07/24 -6.46% since 06/07/24 -4.29% since 06/07/24 -7.79% since 06/07/24
Low 0.0001 on 06/13/24 30.16 on 06/14/24 14.70 on 06/14/24 16.10 on 06/14/24 2.76 on 06/14/24
High 0.0010 on 03/07/24 32.76 on 06/12/24 15.96 on 06/10/24 17.53 on 06/12/24 3.08 on 06/10/24
1-Month  
%Chg unch since 04/24/24 -5.01% since 05/14/24 -8.32% since 05/14/24 -14.30% since 05/14/24 -9.55% since 05/14/24
Low 0.0001 on 06/13/24 30.13 on 06/04/24 14.70 on 06/14/24 16.10 on 06/14/24 2.76 on 06/14/24
High 0.0001 on 06/13/24 33.21 on 05/15/24 17.03 on 05/17/24 20.29 on 05/17/24 4.04 on 06/03/24
3-Month  
%Chg -90.00% since 03/07/24 -10.13% since 03/14/24 -29.28% since 03/14/24 -10.39% since 03/14/24 -40.59% since 03/14/24
Low 0.0001 on 06/13/24 30.13 on 06/04/24 14.70 on 06/14/24 16.10 on 06/14/24 2.59 on 05/02/24
High 0.0001 on 06/13/24 36.04 on 03/28/24 23.63 on 03/22/24 21.00 on 05/13/24 4.93 on 03/15/24
6-Month  
%Chg -90.00% since 10/02/23 -19.41% since 12/14/23 -24.81% since 12/14/23 -12.18% since 12/14/23 -59.77% since 12/14/23
Low 0.0001 on 06/13/24 30.13 on 06/04/24 14.70 on 06/14/24 16.10 on 06/14/24 2.59 on 05/02/24
High 0.0010 on 03/07/24 41.87 on 02/09/24 23.63 on 03/22/24 21.00 on 05/13/24 8.83 on 12/27/23
Key Statistics  
Market Capitalization, $K 5 772,391 548,821 149,057 100,235
Shares Outstanding, K 47,285 25,316 37,183 9,145 35,294
Annual Sales 10,440,000 503,880,000 813,070,000 357,740,000 3,675,400,000
Annual Net Income 810,000 17,220,000 48,870,000 20,320,000 -701,300,000
Last Quarter Sales 4,730,000 127,890,000 207,100,000 78,150,000 904,000,000
Last Quarter Net Income -70,000 5,270,000 3,500,000 3,760,000 -75,500,000
60-Month Beta N/A 1.37 1.25 1.67 1.69
Per-Share Information  
Most Recent Earnings N/A 0.40 on 05/03/24 0.21 on 05/07/24 0.43 on 05/07/24 -1.94 on 05/08/24
Latest Earnings Date 01/18/24 08/02/24 08/01/24 05/07/24 08/01/24
Most Recent Dividend N/A N/A 0.135 on 06/18/24 0.050 on 05/21/18 0.010 on 04/03/24
Next Ex-Dividends Date N/A N/A 06/18/24 05/21/18 04/03/24
Ratios  
Price/Earnings ttm 0.00 40.71 12.33 7.86 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar