Strategic Global Investments Inc (STBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STBV | JOE | HHH | GRBK | LGIH |
Company | Strategic Global Investments Inc | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0001 | 58.84 | 66.43 | 56.40 | 98.42 |
High | 0.0001 | 59.43 | 67.45 | 56.85 | 99.23 |
Low | 0.0001 | 57.99 | 66.18 | 56.14 | 98.00 |
Last | 0.0001 | 58.09 | 66.29 | 56.17 | 98.25 |
Change | unch | -0.76 | +0.10 | -0.23 | +0.56 |
% Change | unch | -1.29% | +0.15% | -0.41% | +0.57% |
Volume | 130 | 504,000 | 377,400 | 326,600 | 179,600 |
20-Day Average Volume | 2,940 | 196,350 | 473,465 | 356,640 | 274,105 |
Previous Close | 0.0001 | 58.85 | 66.19 | 56.40 | 97.69 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 56.97 | 63.84 | 54.68 | 95.18 |
20-Day Raw Stochastic | 0.00% | 70.46% | 73.02% | 57.80% | 83.05% |
20-Day Relative Strength | 0.00% | 54.65% | 46.71% | 52.72% | 46.48% |
Weighted Alpha | N/A | +30.05 | -16.44 | +16.06 | -25.22 |
Today's Opinion | N/A | 88% Buy | 72% Sell | 72% Buy | 72% Sell |
Previous Opinion | N/A | 80% Buy | 72% Sell | 72% Buy | 72% Sell |
Last Month's Opinion | N/A | 72% Buy | 88% Sell | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/12/23 | +1.56% since 04/30/24 | +1.73% since 04/30/24 | +3.77% since 04/30/24 | +9.25% since 04/30/24 |
Low | 0.0001 on 12/05/23 | 56.63 on 05/01/24 | 64.83 on 05/01/24 | 53.01 on 05/02/24 | 87.47 on 05/02/24 |
High | 0.0001 on 12/05/23 | 59.61 on 05/06/24 | 68.98 on 05/03/24 | 59.39 on 05/03/24 | 99.35 on 05/03/24 |
1-Month | |||||
%Chg | unch since 10/11/23 | +1.79% since 04/05/24 | -0.69% since 04/05/24 | -3.50% since 04/05/24 | -0.56% since 04/05/24 |
Low | 0.0001 on 12/05/23 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
High | 0.0001 on 12/05/23 | 59.83 on 04/26/24 | 69.24 on 04/09/24 | 59.39 on 05/03/24 | 102.70 on 04/09/24 |
3-Month | |||||
%Chg | unch since 08/28/23 | +6.78% since 02/07/24 | -14.40% since 02/07/24 | +8.71% since 02/07/24 | -15.64% since 02/07/24 |
Low | 0.0001 on 12/05/23 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
High | 0.0001 on 12/05/23 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
6-Month | |||||
%Chg | N/A since 06/15/23 | +17.85% since 11/07/23 | -8.55% since 11/07/23 | +27.46% since 11/07/23 | -11.17% since 11/07/23 |
Low | 0.0001 on 12/05/23 | 47.83 on 11/09/23 | 59.00 on 04/18/24 | 43.44 on 11/09/23 | 87.47 on 05/02/24 |
High | 0.0500 on 06/15/23 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 3,436,722 | 3,325,782 | 2,534,108 | 2,302,260 |
Shares Outstanding, K | 0 | 58,398 | 50,246 | 44,931 | 23,567 |
Annual Sales | 0 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
Annual Net Income | 0 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
Last Quarter Sales | N/A | 87,790,000 | 335,840,000 | 447,340,000 | 390,850,000 |
Last Quarter Net Income | N/A | 13,920,000 | 34,970,000 | 83,300,000 | 17,050,000 |
60-Month Beta | 0.48 | 1.30 | 1.49 | 1.73 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
Latest Earnings Date | N/A | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.120 on 03/01/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.03 | 0.00 | 8.59 | 12.09 |