S&T Bancorp Inc (STBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STBA | WBS | OZK | VLY | FULT |
Company | S&T Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 31.75 | 45.80 | 47.33 | 7.61 | 17.34 |
High | 31.79 | 46.24 | 47.50 | 7.71 | 17.40 |
Low | 31.60 | 45.56 | 47.09 | 7.51 | 17.25 |
Last | 31.79 | 46.21 | 47.37 | 7.68 | 17.42 |
Change | +0.17 | +0.30 | +0.07 | +0.09 | +0.10 |
% Change | +0.54% | +0.65% | +0.15% | +1.19% | +0.58% |
Volume | 5,148 | 58,898 | 39,558 | 292,372 | 46,382 |
20-Day Average Volume | 135,779 | 1,415,478 | 1,120,228 | 5,718,790 | 2,428,678 |
Previous Close | 31.62 | 45.91 | 47.30 | 7.59 | 17.32 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.68 | 45.45 | 45.27 | 7.50 | 15.91 |
20-Day Raw Stochastic | 89.26% | 58.22% | 84.42% | 48.37% | 97.85% |
20-Day Relative Strength | 55.95% | 47.09% | 59.50% | 47.74% | 67.57% |
Weighted Alpha | +19.89 | +29.70 | +42.37 | +0.40 | +68.12 |
Today's Opinion | 40% Buy | 8% Sell | 72% Buy | 88% Sell | 88% Buy |
Previous Opinion | 32% Buy | 8% Sell | 72% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 40% Sell | 32% Buy | 24% Buy | 88% Sell | Hold |
Performance | |||||
5-Days | |||||
%Chg | +0.70% since 05/02/24 | +2.43% since 05/02/24 | +2.03% since 05/02/24 | +0.73% since 05/02/24 | +1.86% since 05/02/24 |
Low | 29.91 on 05/08/24 | 44.76 on 05/03/24 | 46.71 on 05/08/24 | 7.41 on 05/08/24 | 16.84 on 05/06/24 |
High | 32.10 on 05/07/24 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | 7.90 on 05/06/24 | 17.36 on 05/08/24 |
1-Month | |||||
%Chg | +1.44% since 04/09/24 | -5.60% since 04/09/24 | +3.40% since 04/09/24 | -5.56% since 04/09/24 | +9.89% since 04/09/24 |
Low | 28.83 on 04/18/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 32.10 on 05/07/24 | 47.70 on 04/10/24 | 48.27 on 05/07/24 | 8.18 on 04/23/24 | 17.36 on 05/08/24 |
3-Month | |||||
%Chg | -0.44% since 02/09/24 | -1.82% since 02/09/24 | +10.90% since 02/09/24 | -10.38% since 02/09/24 | +11.37% since 02/09/24 |
Low | 28.83 on 04/18/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 33.09 on 02/15/24 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | 9.01 on 02/12/24 | 17.36 on 05/08/24 |
6-Month | |||||
%Chg | +18.65% since 11/09/23 | +18.70% since 11/09/23 | +27.06% since 11/09/23 | -3.76% since 11/09/23 | +29.86% since 11/09/23 |
Low | 26.40 on 11/13/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
High | 36.28 on 01/30/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.36 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,209,022 | 7,885,181 | 5,351,948 | 3,862,498 | 2,808,888 |
Shares Outstanding, K | 38,236 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 535,520,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 144,780,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 140,580,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 31,240,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.78 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 04/18/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/18/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.330 on 05/08/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 05/08/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 8.98 | 7.79 | 7.92 | 8.03 | 9.92 |