Student Trnspt Inc (STB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | EXPD | TFII | UHAL | ZTO |
| Company | Student Trnspt Inc | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.48 | 113.52 | 137.66 | 65.38 | 21.50 |
| High | 7.50 | 114.27 | 138.16 | 66.43 | 21.50 |
| Low | 7.48 | 112.80 | 134.56 | 64.58 | 21.11 |
| Last | 7.50 | 113.79 | 135.78 | 64.90 | 21.34 |
| Change | unch | +0.49 | -2.06 | -0.02 | -0.27 |
| % Change | unch | +0.43% | -1.49% | -0.03% | -1.25% |
| Volume | 614,000 | 1,489,600 | 532,000 | 80,600 | 5,276,600 |
| 20-Day Average Volume | 706,680 | 1,209,570 | 313,580 | 76,235 | 5,035,210 |
| Previous Close | 7.50 | 113.30 | 137.84 | 64.92 | 21.61 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 115.96 | 150.78 | 64.95 | 20.53 |
| 20-Day Raw Stochastic | 50.00% | 21.15% | 12.36% | 40.66% | 69.95% |
| 20-Day Relative Strength | 67.70% | 39.85% | 33.10% | 49.03% | 57.05% |
| Weighted Alpha | +32.30 | -5.53 | +22.15 | +8.35 | -19.27 |
| Today's Opinion | N/A | 88% Sell | 24% Buy | 8% Sell | 16% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Buy | 8% Sell | 16% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | -0.26% since 04/22/24 | -6.46% since 04/22/24 | +1.87% since 04/22/24 | +6.17% since 04/22/24 |
| Low | 7.48 on 04/27/18 | 111.81 on 04/25/24 | 132.07 on 04/26/24 | 63.21 on 04/25/24 | 20.08 on 04/23/24 |
| High | 7.50 on 04/27/18 | 114.82 on 04/23/24 | 148.62 on 04/23/24 | 66.43 on 04/29/24 | 21.92 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | -6.40% since 03/28/24 | -14.85% since 03/28/24 | -3.91% since 03/28/24 | +1.91% since 03/28/24 |
| Low | 7.47 on 04/06/18 | 111.81 on 04/25/24 | 132.07 on 04/26/24 | 61.70 on 04/17/24 | 19.21 on 04/16/24 |
| High | 7.53 on 04/12/18 | 121.34 on 04/01/24 | 162.13 on 04/09/24 | 69.57 on 04/04/24 | 22.25 on 04/02/24 |
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | -11.23% since 01/29/24 | -0.57% since 01/29/24 | -4.46% since 01/29/24 | +26.65% since 01/29/24 |
| Low | 5.58 on 02/06/18 | 111.81 on 04/25/24 | 128.66 on 02/01/24 | 61.39 on 02/08/24 | 15.90 on 02/05/24 |
| High | 7.54 on 03/21/18 | 129.24 on 01/30/24 | 162.13 on 04/09/24 | 69.57 on 04/04/24 | 22.82 on 03/20/24 |
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | +5.61% since 10/27/23 | +26.27% since 10/27/23 | +31.27% since 10/27/23 | -9.38% since 10/27/23 |
| Low | 5.58 on 02/06/18 | 107.03 on 11/07/23 | 108.53 on 10/30/23 | 48.07 on 11/01/23 | 15.90 on 02/05/24 |
| High | 7.54 on 03/21/18 | 131.17 on 01/25/24 | 162.13 on 04/09/24 | 73.03 on 12/27/23 | 24.99 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 16,144,866 | 11,480,878 | 12,725,462 | 12,948,409 |
| Shares Outstanding, K | 95,240 | 141,883 | 84,555 | 196,078 | 606,767 |
| Annual Sales | 637,320,000 | 9,300,110,000 | 7,521,170,000 | 5,864,690,000 | 5,411,190,000 |
| Annual Net Income | 6,460,000 | 752,880,000 | 504,880,000 | 923,000,000 | 1,232,270,000 |
| Last Quarter Sales | 193,860,000 | 2,277,770,000 | 1,870,820,000 | 1,339,510,000 | 1,515,920,000 |
| Last Quarter Net Income | 22,730,000 | 158,720,000 | 92,850,000 | 99,220,000 | 317,170,000 |
| 60-Month Beta | 0.35 | 0.99 | 1.52 | 1.07 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | 1.09 on 02/20/24 | 1.24 on 04/25/24 | 0.46 on 02/07/24 | 0.38 on 03/19/24 |
| Latest Earnings Date | 05/09/18 | 05/07/24 | 04/25/24 | 06/04/24 | 05/15/24 |
| Most Recent Dividend | 0.037 on 04/27/18 | 0.690 on 11/30/23 | 0.400 on 03/27/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | 04/27/18 | 11/30/23 | 03/27/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 22.66 | 22.56 | 19.98 | 14.50 |