Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | MAR | HLT | IHG | H |
| Company | Extended Stay America Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.46 | 370.79 | 327.78 | 157.15 | 191.31 |
| High | 20.47 | 372.21 | 328.07 | 157.35 | 192.22 |
| Low | 20.44 | 365.05 | 320.04 | 155.69 | 188.71 |
| Latest | 20.46 | 367.81 | 323.94 | 155.99 | 189.51 |
| Change | unch | +0.88 | +0.51 | -0.41 | -0.04 |
| % Change | unch | +0.24% | +0.16% | -0.26% | -0.02% |
| Volume | 9,687,000 | 1,013,000 | 1,695,200 | 190,500 | 485,400 |
| 20-Day Average Volume | 7,590,675 | 1,523,080 | 2,696,900 | 247,790 | 751,985 |
| Previous Close | 20.46 | 366.93 | 323.43 | 156.40 | 189.55 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 373.04 | 332.47 | 165.64 | 192.09 |
| 20-Day Raw Stochastic | 98.91% | 24.03% | 15.83% | 1.49% | 36.68% |
| 20-Day Relative Strength | 70.15 | 46.49 | 44.50 | 41.15 | 51.59 |
| Weighted Alpha | +79.38 | +32.06 | +18.13 | +30.25 | +31.49 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | +1.27% since 07/14/26 | -0.59% since 07/14/26 | -1.73% since 07/14/26 | -0.10% since 07/14/26 |
| Low | 20.24 on 06/09/21 | 363.52 on 07/17/26 | 318.97 on 07/17/26 | 155.69 on 07/21/26 | 185.83 on 07/16/26 |
| High | 20.47 on 06/15/21 | 376.44 on 07/16/26 | 332.97 on 07/16/26 | 161.39 on 07/15/26 | 194.13 on 07/16/26 |
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | -7.17% since 06/18/26 | -7.14% since 06/18/26 | -8.79% since 06/18/26 | -6.22% since 06/18/26 |
| Low | 19.55 on 05/19/21 | 359.96 on 07/14/26 | 318.97 on 07/17/26 | 155.69 on 07/21/26 | 182.02 on 07/13/26 |
| High | 20.47 on 06/15/21 | 395.02 on 06/22/26 | 350.37 on 06/24/26 | 175.89 on 06/25/26 | 202.44 on 06/24/26 |
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | -2.03% since 04/21/26 | -4.78% since 04/21/26 | +8.09% since 04/21/26 | +10.99% since 04/21/26 |
| Low | 19.25 on 03/16/21 | 345.38 on 05/04/26 | 308.06 on 05/04/26 | 138.76 on 05/04/26 | 156.85 on 04/29/26 |
| High | 20.47 on 06/15/21 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +14.74% since 01/21/26 | +9.27% since 01/21/26 | +12.76% since 01/21/26 | +15.73% since 01/21/26 |
| Low | 13.54 on 12/21/20 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 20.47 on 06/15/21 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 96,987,448 | 73,744,288 | 23,194,936 | 17,844,640 |
| Shares Outstanding, K | 182,819 | 263,689 | 227,648 | 148,695 | 94,162 |
| Annual Sales | 1,042,320,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | 23,270,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 259,570,000 | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Quarter Net Income | 1,920,000 | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | 1.88 | 1.11 | 1.05 | 1.12 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.63 on 04/30/26 |
| Earnings Date | 08/09/21 | 08/03/26 | 07/28/26 | 02/17/26 | 07/30/26 |
| Most Recent Dividend | 1.750 on 06/14/21 | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 |
| Next Ex-Dividends Date | 06/14/21 | 05/22/26 | 05/22/26 | 04/10/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 35.21 | 38.50 | 0.00 | 81.00 |