Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | MAR | HLT | IHG | H |
| Company | Extended Stay America Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.46 | 235.04 | 198.76 | 98.89 | 150.35 |
| High | 20.47 | 235.06 | 198.76 | 98.89 | 150.53 |
| Low | 20.44 | 234.17 | 196.82 | 98.07 | 149.74 |
| Last | 20.46 | 233.83 | 197.34 | 97.82 | 149.75 |
| Change | unch | -0.03 | -0.40 | -1.03 | +0.74 |
| % Change | unch | -0.01% | -0.20% | -1.04% | +0.50% |
| Volume | 9,687,000 | 61,985 | 6,068 | 11,222 | 8,779 |
| 20-Day Average Volume | 7,590,675 | 1,472,174 | 1,551,208 | 150,216 | 484,174 |
| Previous Close | 20.46 | 233.86 | 197.74 | 98.85 | 149.01 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 244.05 | 202.83 | 99.51 | 151.64 |
| 20-Day Raw Stochastic | 98.91% | 11.93% | 17.64% | 19.73% | 35.20% |
| 20-Day Relative Strength | 70.15% | 39.12% | 42.42% | 42.41% | 47.82% |
| Weighted Alpha | +79.38 | +29.06 | +36.24 | +41.17 | +34.54 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | -3.13% since 04/25/24 | -3.31% since 04/25/24 | -2.58% since 04/25/24 | -1.00% since 04/25/24 |
| Low | 20.24 on 06/09/21 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 98.07 on 05/02/24 | 147.53 on 05/01/24 |
| High | 20.47 on 06/15/21 | 244.24 on 04/29/24 | 205.10 on 04/26/24 | 102.03 on 04/26/24 | 153.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | -5.40% since 04/02/24 | -6.27% since 04/02/24 | -5.30% since 04/02/24 | -3.68% since 04/02/24 |
| Low | 19.55 on 05/19/21 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 |
| High | 20.47 on 06/15/21 | 260.57 on 04/11/24 | 214.72 on 04/04/24 | 104.09 on 04/03/24 | 159.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | -4.39% since 02/02/24 | +1.12% since 02/02/24 | +2.65% since 02/02/24 | +14.41% since 02/02/24 |
| Low | 19.25 on 03/16/21 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 20.47 on 06/15/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +26.20% since 11/02/23 | +29.20% since 11/02/23 | +33.98% since 11/02/23 | +46.62% since 11/02/23 |
| Low | 13.54 on 12/21/20 | 187.38 on 11/03/23 | 153.97 on 11/03/23 | 71.01 on 11/03/23 | 102.62 on 11/06/23 |
| High | 20.47 on 06/15/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 67,578,760 | 49,444,100 | 16,123,620 | 15,074,745 |
| Shares Outstanding, K | 182,819 | 288,971 | 250,046 | 163,112 | 101,166 |
| Annual Sales | 1,042,320,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 23,270,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 259,570,000 | 6,095,000,000 | 2,573,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 1,920,000 | 848,000,000 | 265,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 1.88 | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 08/09/21 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 1.750 on 06/14/21 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 06/14/21 | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 23.54 | 30.30 | 0.00 | 57.89 |