Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STAG | PLD | AMT | CCI | PSA |
Company | Stag Industrial Inc | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.64 | 103.43 | 172.72 | 94.37 | 259.25 |
High | 34.79 | 103.83 | 174.72 | 95.15 | 262.10 |
Low | 34.41 | 102.76 | 171.77 | 93.75 | 258.76 |
Last | 34.62 | 103.94 | 174.65 | 95.19 | 259.32 |
Change | +0.08 | +0.59 | +1.75 | +0.98 | +0.64 |
% Change | +0.23% | +0.57% | +1.01% | +1.04% | +0.25% |
Volume | 86,954 | 223,862 | 189,618 | 136,971 | 37,629 |
20-Day Average Volume | 962,157 | 4,347,732 | 2,601,732 | 2,943,750 | 582,631 |
Previous Close | 34.54 | 103.35 | 172.90 | 94.21 | 258.68 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.29 | 115.28 | 180.50 | 97.62 | 271.72 |
20-Day Raw Stochastic | 13.98% | 6.85% | 12.31% | 17.80% | 12.80% |
20-Day Relative Strength | 37.93% | 23.80% | 34.39% | 35.79% | 39.51% |
Weighted Alpha | -1.80 | -22.24 | -16.15 | -22.55 | -11.86 |
Today's Opinion | 56% Sell | 56% Sell | 72% Sell | 88% Sell | 56% Sell |
Previous Opinion | 56% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 72% Buy | 56% Buy | 32% Buy | 8% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.59% since 04/19/24 | +0.14% since 04/19/24 | +1.49% since 04/19/24 | -0.39% since 04/19/24 | +0.58% since 04/19/24 |
Low | 34.13 on 04/25/24 | 101.64 on 04/25/24 | 171.01 on 04/22/24 | 93.64 on 04/25/24 | 257.05 on 04/24/24 |
High | 35.73 on 04/23/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | -7.57% since 03/26/24 | -17.18% since 03/26/24 | -10.43% since 03/26/24 | -6.97% since 03/26/24 | -4.87% since 03/26/24 |
Low | 34.11 on 04/18/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 38.59 on 03/28/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -8.57% since 01/26/24 | -18.31% since 01/26/24 | -11.88% since 01/26/24 | -12.68% since 01/26/24 | -9.66% since 01/26/24 |
Low | 34.11 on 04/18/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 39.27 on 02/20/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +8.11% since 10/26/23 | +4.02% since 10/26/23 | -0.69% since 10/26/23 | +3.67% since 10/26/23 | +9.68% since 10/26/23 |
Low | 31.95 on 10/30/23 | 96.64 on 10/27/23 | 169.70 on 10/30/23 | 88.61 on 10/30/23 | 233.18 on 10/31/23 |
High | 39.61 on 01/02/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,280,581 | 95,603,712 | 80,632,256 | 40,936,128 | 45,447,744 |
Shares Outstanding, K | 181,835 | 925,048 | 466,352 | 434,520 | 175,691 |
Annual Sales | 707,840,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 192,850,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 183,310,000 | 1,956,620,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 |
Last Quarter Net Income | 41,730,000 | 585,720,000 | 84,900,000 | 311,000,000 | 439,290,000 |
60-Month Beta | 1.02 | 1.00 | 0.67 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/13/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 04/30/24 | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.123 on 04/29/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 04/29/24 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 15.24 | 18.20 | 17.56 | 12.97 | 15.52 |