Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAG | PLD | AMT | CCI | PSA |
| Company | Stag Industrial Inc | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.29 | 125.10 | 189.98 | 115.84 | 290.64 |
| High | 36.35 | 125.26 | 189.98 | 115.84 | 290.64 |
| Low | 35.88 | 121.08 | 184.82 | 112.42 | 286.75 |
| Last | 36.06 | 121.31 | 187.30 | 113.96 | 286.85 |
| Change | -0.24 | -3.60 | -2.72 | -1.60 | -3.37 |
| % Change | -0.66% | -2.88% | -1.43% | -1.38% | -1.16% |
| Volume | 1,176,500 | 3,313,200 | 1,825,300 | 1,922,000 | 756,000 |
| 20-Day Average Volume | 1,289,995 | 3,211,955 | 2,163,100 | 2,547,385 | 879,120 |
| Previous Close | 36.30 | 124.91 | 190.02 | 115.56 | 290.22 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.88 | 123.82 | 189.18 | 113.42 | 286.84 |
| 20-Day Raw Stochastic | 82.50% | 11.94% | 36.74% | 50.54% | 41.76% |
| 20-Day Relative Strength | 60.34% | 46.16% | 43.79% | 43.00% | 47.98% |
| Weighted Alpha | +15.90 | +3.50 | -26.10 | -34.70 | -7.50 |
| Today's Opinion | 100% Buy | 32% Buy | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 06/02/23 | -2.89% since 06/02/23 | -2.01% since 06/02/23 | -0.04% since 06/02/23 | -0.53% since 06/02/23 |
| Low | 35.32 on 06/05/23 | 121.08 on 06/09/23 | 184.82 on 06/09/23 | 111.09 on 06/06/23 | 279.08 on 06/07/23 |
| High | 36.62 on 06/07/23 | 128.52 on 06/07/23 | 193.71 on 06/05/23 | 115.84 on 06/09/23 | 293.68 on 06/08/23 |
| 1-Month | |||||
| %Chg | +3.26% since 05/09/23 | -3.66% since 05/09/23 | -3.21% since 05/09/23 | -2.64% since 05/09/23 | -4.16% since 05/09/23 |
| Low | 33.42 on 05/25/23 | 120.33 on 05/24/23 | 178.53 on 05/31/23 | 110.22 on 05/25/23 | 279.08 on 06/07/23 |
| High | 36.62 on 06/07/23 | 129.04 on 05/10/23 | 202.40 on 05/15/23 | 119.60 on 05/10/23 | 301.55 on 05/10/23 |
| 3-Month | |||||
| %Chg | +10.55% since 03/09/23 | +0.01% since 03/09/23 | -2.04% since 03/09/23 | -10.87% since 03/09/23 | -2.99% since 03/09/23 |
| Low | 31.01 on 03/10/23 | 113.23 on 03/24/23 | 178.53 on 05/31/23 | 110.22 on 05/25/23 | 279.08 on 06/07/23 |
| High | 36.62 on 06/07/23 | 129.04 on 05/10/23 | 213.48 on 04/12/23 | 136.29 on 04/05/23 | 316.48 on 04/12/23 |
| 6-Month | |||||
| %Chg | +8.81% since 12/09/22 | +4.29% since 12/09/22 | -12.41% since 12/09/22 | -18.50% since 12/09/22 | -3.61% since 12/09/22 |
| Low | 31.01 on 03/10/23 | 110.12 on 12/20/22 | 178.53 on 05/31/23 | 110.22 on 05/25/23 | 270.13 on 01/05/23 |
| High | 37.15 on 02/02/23 | 136.67 on 02/02/23 | 235.57 on 01/17/23 | 153.98 on 02/02/23 | 316.48 on 04/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,468,335 | 112,025,664 | 87,289,856 | 49,421,144 | 50,431,672 |
| Shares Outstanding, K | 179,377 | 923,466 | 466,043 | 433,671 | 175,812 |
| Annual Sales | 657,350,000 | 5,973,690,000 | 10,711,100,000 | 6,986,000,000 | 4,182,160,000 |
| Annual Net Income | 178,330,000 | 3,364,860,000 | 1,765,800,000 | 1,675,000,000 | 4,349,150,000 |
| Last Quarter Sales | 173,550,000 | 1,768,590,000 | 2,767,200,000 | 1,773,000,000 | 1,094,230,000 |
| Last Quarter Net Income | 49,470,000 | 464,620,000 | 335,800,000 | 418,000,000 | 517,710,000 |
| 60-Month Beta | 1.02 | 1.00 | 0.57 | 0.65 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/26/23 | 0.50 on 04/18/23 | 0.72 on 04/26/23 | 0.97 on 04/19/23 | 2.65 on 05/03/23 |
| Latest Earnings Date | 07/26/23 | 07/17/23 | 07/27/23 | 07/19/23 | 08/03/23 |
| Most Recent Dividend | 0.123 on 05/30/23 | 0.870 on 03/16/23 | 1.560 on 04/13/23 | 1.565 on 03/14/23 | 3.000 on 06/13/23 |
| Next Ex-Dividends Date | 06/29/23 | 06/15/23 | 06/15/23 | 06/14/23 | 06/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 23.57 | 19.33 | 15.60 | 17.74 |
