Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAG | AMT | PLD | CCI | DLR |
| Company | Stag Industrial Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.00 | 234.00 | 128.82 | 117.23 | 160.00 |
| High | 40.06 | 234.56 | 129.51 | 118.21 | 160.34 |
| Low | 39.38 | 227.70 | 127.30 | 114.37 | 157.45 |
| Last | 39.97 | 232.31 | 128.50 | 115.17 | 158.90 |
| Change | +0.35 | -3.64 | +1.48 | -2.61 | +0.65 |
| % Change | +0.88% | -1.54% | +1.17% | -2.22% | +0.41% |
| Volume | 1,020,254 | 3,433,330 | 2,541,366 | 2,367,808 | 1,795,230 |
| 20-Day Average Volume | 811,888 | 1,935,097 | 3,089,707 | 2,108,451 | 1,480,286 |
| Previous Close | 39.62 | 235.95 | 127.02 | 117.78 | 158.25 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.93 | 232.40 | 128.56 | 115.55 | 153.59 |
| 20-Day Raw Stochastic | 65.80% | 54.92% | 48.27% | 53.10% | 81.32% |
| 20-Day Relative Strength | 54.05% | 55.86% | 55.16% | 55.21% | 59.23% |
| Weighted Alpha | +15.86 | +39.97 | +14.19 | +24.87 | +28.63 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 09/12/24 | -2.07% since 09/12/24 | -1.47% since 09/12/24 | -3.34% since 09/12/24 | -0.98% since 09/12/24 |
| Low | 39.38 on 09/19/24 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 156.56 on 09/18/24 |
| High | 40.40 on 09/16/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.81% since 08/19/24 | +5.73% since 08/19/24 | +2.95% since 08/19/24 | +5.11% since 08/19/24 | +6.93% since 08/19/24 |
| Low | 38.44 on 09/11/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 40.75 on 08/26/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
| 3-Month | |||||
| %Chg | +12.06% since 06/18/24 | +20.47% since 06/18/24 | +16.66% since 06/18/24 | +20.72% since 06/18/24 | +6.26% since 06/18/24 |
| Low | 34.87 on 06/27/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 141.00 on 07/26/24 |
| High | 41.63 on 07/31/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | +7.97% since 03/19/24 | +18.11% since 03/19/24 | +0.41% since 03/19/24 | +10.08% since 03/19/24 | +12.12% since 03/19/24 |
| Low | 34.09 on 05/01/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 41.63 on 07/31/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,214,010 | 110,182,752 | 117,600,704 | 51,178,120 | 49,441,576 |
| Shares Outstanding, K | 182,080 | 466,975 | 925,844 | 434,523 | 312,427 |
| Annual Sales | 707,840,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 192,850,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 189,780,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,356,750,000 |
| Last Quarter Net Income | 59,780,000 | 900,300,000 | 861,350,000 | 251,000,000 | 80,220,000 |
| 60-Month Beta | 1.09 | 0.83 | 1.07 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/30/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 0.20 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/15/24 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.123 on 08/30/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 22.91 | 24.88 | 17.25 | 23.98 |