Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ST | WWD | WTS | BMI | THR |
Company | Sensata Technologies Holding N.V. | Woodward Inc | Watts Water Technologies | Badger Meter | Thermon Group Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 34.11 | 147.81 | 203.26 | 183.10 | 30.48 |
High | 34.43 | 149.78 | 204.37 | 185.15 | 31.60 |
Low | 33.84 | 146.66 | 200.20 | 181.44 | 30.26 |
Last | 34.38 | 149.74 | 201.42 | 183.78 | 31.59 |
Change | -0.04 | +0.13 | -4.34 | +0.64 | +0.55 |
% Change | -0.12% | +0.09% | -2.11% | +0.35% | +1.77% |
Volume | 1,042,600 | 673,500 | 208,100 | 246,700 | 165,800 |
20-Day Average Volume | 1,236,930 | 455,145 | 113,990 | 211,540 | 200,410 |
Previous Close | 34.42 | 149.61 | 205.76 | 183.14 | 31.04 |
Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.00 | 151.13 | 204.06 | 163.91 | 31.51 |
20-Day Raw Stochastic | 26.30% | 32.37% | 27.11% | 89.98% | 51.72% |
20-Day Relative Strength | 46.55% | 52.69% | 46.98% | 69.96% | 55.87% |
Weighted Alpha | -19.02 | +48.87 | +20.69 | +42.64 | +51.63 |
Today's Opinion | 72% Sell | 72% Buy | 40% Buy | 100% Buy | 80% Buy |
Previous Opinion | 72% Sell | 72% Buy | 88% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.60% since 04/18/24 | +2.00% since 04/18/24 | +0.90% since 04/18/24 | +2.97% since 04/18/24 | +6.54% since 04/18/24 |
Low | 33.38 on 04/19/24 | 146.66 on 04/25/24 | 199.45 on 04/19/24 | 174.79 on 04/19/24 | 29.34 on 04/19/24 |
High | 34.68 on 04/24/24 | 152.01 on 04/23/24 | 208.81 on 04/23/24 | 187.41 on 04/24/24 | 31.60 on 04/25/24 |
1-Month | |||||
%Chg | -3.62% since 03/25/24 | -1.16% since 03/25/24 | -3.72% since 03/25/24 | +15.90% since 03/25/24 | +0.35% since 03/25/24 |
Low | 33.32 on 04/18/24 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 | 29.34 on 04/19/24 |
High | 37.35 on 04/04/24 | 160.79 on 04/04/24 | 213.30 on 03/28/24 | 187.41 on 04/24/24 | 33.69 on 04/04/24 |
3-Month | |||||
%Chg | -2.88% since 01/25/24 | +9.84% since 01/25/24 | +1.09% since 01/25/24 | +20.65% since 01/25/24 | -1.00% since 01/25/24 |
Low | 31.91 on 02/13/24 | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 139.50 on 02/06/24 | 23.76 on 02/02/24 |
High | 37.52 on 01/30/24 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 187.41 on 04/24/24 | 34.07 on 01/30/24 |
6-Month | |||||
%Chg | -0.17% since 10/25/23 | +24.11% since 10/25/23 | +16.86% since 10/25/23 | +34.00% since 10/25/23 | +23.54% since 10/25/23 |
Low | 30.56 on 11/10/23 | 119.03 on 10/27/23 | 167.87 on 10/27/23 | 135.37 on 10/27/23 | 23.76 on 02/02/24 |
High | 38.19 on 12/22/23 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 187.41 on 04/24/24 | 34.07 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,179,177 | 9,021,482 | 6,852,837 | 5,383,215 | 1,046,514 |
Shares Outstanding, K | 150,470 | 60,300 | 33,305 | 29,394 | 33,715 |
Annual Sales | 4,054,080,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 440,590,000 |
Annual Net Income | -3,910,000 | 232,370,000 | 262,100,000 | 92,600,000 | 33,670,000 |
Last Quarter Sales | 992,490,000 | 786,730,000 | 547,500,000 | 196,280,000 | 136,430,000 |
Last Quarter Net Income | -202,240,000 | 90,040,000 | 55,700,000 | 29,130,000 | 15,840,000 |
60-Month Beta | 1.37 | 1.36 | 0.94 | 0.86 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 02/06/24 | 1.45 on 01/29/24 | 1.97 on 02/12/24 | 0.99 on 04/18/24 | 0.59 on 02/01/24 |
Latest Earnings Date | 04/29/24 | 04/29/24 | 05/08/24 | 04/18/24 | 05/23/24 |
Most Recent Dividend | 0.120 on 02/13/24 | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 | N/A |
Next Ex-Dividends Date | 02/13/24 | 02/16/24 | 02/29/24 | 02/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.49 | 29.10 | 24.98 | 53.72 | 16.48 |