Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSW | ZIM | KEX | SBLK | GLNG |
Company | Seaspan Corp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 10.31 | 19.68 | 126.07 | 21.50 | 34.00 |
High | 10.39 | 20.46 | 127.34 | 21.90 | 34.58 |
Low | 9.79 | 19.53 | 125.17 | 21.29 | 33.63 |
Last | 9.91 | 20.41 | 127.02 | 21.84 | 34.38 |
Change | -0.49 | +1.29 | +3.96 | +0.80 | +1.78 |
% Change | -4.71% | +6.75% | +3.22% | +3.80% | +5.46% |
Volume | 1,388,200 | 4,669,830 | 504,321 | 2,783,800 | 1,226,900 |
20-Day Average Volume | 790,660 | 5,063,325 | 399,750 | 2,073,570 | 1,029,165 |
Previous Close | 10.40 | 19.12 | 123.06 | 21.04 | 32.60 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.77 | 18.53 | 118.12 | 20.88 | 32.34 |
20-Day Raw Stochastic | 5.19% | 67.92% | 98.05% | 97.44% | 95.05% |
20-Day Relative Strength | 27.55% | 56.79% | 63.72% | 52.79% | 60.02% |
Weighted Alpha | +20.90 | +27.59 | +58.42 | +9.98 | +58.38 |
Today's Opinion | 24% Sell | 48% Buy | 72% Buy | 48% Sell | 88% Buy |
Previous Opinion | 24% Sell | 48% Buy | 72% Buy | 72% Sell | 64% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.75% since 02/20/20 | +9.55% since 09/12/24 | +9.14% since 09/12/24 | +5.61% since 09/12/24 | +9.35% since 09/12/24 |
Low | 9.76 on 02/26/20 | 18.06 on 09/13/24 | 117.06 on 09/13/24 | 20.71 on 09/13/24 | 31.74 on 09/13/24 |
High | 11.39 on 02/21/20 | 20.46 on 09/19/24 | 127.34 on 09/19/24 | 21.90 on 09/19/24 | 34.58 on 09/19/24 |
1-Month | |||||
%Chg | -18.64% since 01/27/20 | -8.27% since 08/19/24 | +6.86% since 08/19/24 | +2.25% since 08/19/24 | +3.99% since 08/19/24 |
Low | 9.76 on 02/26/20 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 30.54 on 09/10/24 |
High | 12.71 on 01/29/20 | 23.36 on 08/20/24 | 127.34 on 09/19/24 | 22.13 on 08/21/24 | 34.58 on 09/19/24 |
3-Month | |||||
%Chg | -15.95% since 11/27/19 | +7.36% since 06/18/24 | +7.11% since 06/18/24 | -7.96% since 06/18/24 | +20.84% since 06/18/24 |
Low | 9.76 on 02/26/20 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 28.31 on 06/20/24 |
High | 14.62 on 01/14/20 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 36.52 on 07/24/24 |
6-Month | |||||
%Chg | -2.36% since 08/27/19 | +120.65% since 03/19/24 | +41.07% since 03/19/24 | -7.46% since 03/19/24 | +42.60% since 03/19/24 |
Low | 9.76 on 02/26/20 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 19.75 on 09/10/24 | 23.45 on 03/26/24 |
High | 14.62 on 01/14/20 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 36.52 on 07/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,138,142 | 2,300,538 | 7,201,716 | 1,767,718 | 3,409,243 |
Shares Outstanding, K | 215,756 | 120,321 | 58,522 | 84,017 | 104,578 |
Annual Sales | 1,131,500,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
Annual Net Income | 439,100,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
Last Quarter Sales | 288,000,000 | 1,932,600,000 | 824,390,000 | 352,880,000 | 64,690,000 |
Last Quarter Net Income | 70,700,000 | 371,300,000 | 83,850,000 | 106,080,000 | 25,910,000 |
60-Month Beta | 0.88 | 1.83 | 1.17 | 0.97 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/19/20 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.42 on 08/15/24 |
Latest Earnings Date | 02/19/20 | 08/19/24 | 10/24/24 | 11/11/24 | 08/15/24 |
Most Recent Dividend | 0.125 on 01/16/20 | 0.230 on 06/04/24 | N/A | 0.700 on 08/27/24 | 0.250 on 08/26/24 |
Next Ex-Dividends Date | 01/16/20 | 06/04/24 | N/A | 08/27/24 | 08/26/24 |
Ratios | |||||
Price/Earnings ttm | 13.00 | 31.27 | 26.09 | 7.75 | 14.42 |