Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSW | KEX | FRO | EURN | STNG |
Company | Seaspan Corp | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.31 | 111.60 | 23.50 | 16.78 | 71.78 |
High | 10.39 | 112.98 | 23.89 | 16.99 | 73.13 |
Low | 9.79 | 110.82 | 23.33 | 16.65 | 71.63 |
Last | 9.91 | 112.79 | 23.85 | 16.96 | 72.83 |
Change | -0.49 | +0.63 | +0.41 | +0.54 | +1.02 |
% Change | -4.71% | +0.56% | +1.75% | +3.29% | +1.42% |
Volume | 1,388,200 | 440,502 | 988,540 | 260,741 | 314,029 |
20-Day Average Volume | 790,660 | 490,716 | 1,645,097 | 354,359 | 674,749 |
Previous Close | 10.40 | 112.16 | 23.44 | 16.42 | 71.81 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.77 | 99.23 | 23.66 | 16.54 | 71.05 |
20-Day Raw Stochastic | 5.19% | 90.51% | 50.10% | 81.12% | 77.56% |
20-Day Relative Strength | 27.55% | 80.12% | 53.00% | 52.84% | 57.20% |
Weighted Alpha | +20.90 | +68.75 | +53.13 | -1.55 | +47.08 |
Today's Opinion | 24% Sell | 100% Buy | 96% Buy | 72% Sell | 96% Buy |
Previous Opinion | 24% Sell | 100% Buy | 80% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.75% since 02/20/20 | +17.29% since 04/19/24 | +3.16% since 04/19/24 | +3.39% since 04/19/24 | +4.47% since 04/19/24 |
Low | 9.76 on 02/26/20 | 96.42 on 04/22/24 | 22.52 on 04/24/24 | 16.21 on 04/22/24 | 68.33 on 04/22/24 |
High | 11.39 on 02/21/20 | 114.35 on 04/25/24 | 23.89 on 04/26/24 | 16.99 on 04/26/24 | 73.13 on 04/26/24 |
1-Month | |||||
%Chg | -18.64% since 01/27/20 | +18.16% since 03/26/24 | +4.52% since 03/26/24 | +3.02% since 03/26/24 | +3.15% since 03/26/24 |
Low | 9.76 on 02/26/20 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 16.11 on 04/16/24 | 67.80 on 04/18/24 |
High | 12.71 on 01/29/20 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 |
3-Month | |||||
%Chg | -15.95% since 11/27/19 | +40.77% since 01/26/24 | +4.79% since 01/26/24 | -4.38% since 01/26/24 | +1.38% since 01/26/24 |
Low | 9.76 on 02/26/20 | 78.57 on 01/30/24 | 21.25 on 02/01/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 |
High | 14.62 on 01/14/20 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 |
6-Month | |||||
%Chg | -2.36% since 08/27/19 | +45.25% since 10/26/23 | +11.25% since 10/26/23 | -5.35% since 10/26/23 | +32.43% since 10/26/23 |
Low | 9.76 on 02/26/20 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
High | 14.62 on 01/14/20 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,138,142 | 6,563,827 | 5,218,283 | 3,311,586 | 3,813,686 |
Shares Outstanding, K | 215,756 | 58,522 | 222,623 | 201,680 | 53,108 |
Annual Sales | 1,131,500,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
Annual Net Income | 439,100,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
Last Quarter Sales | 288,000,000 | 799,180,000 | 415,000,000 | 270,880,000 | 336,310,000 |
Last Quarter Net Income | 70,700,000 | 61,910,000 | 118,370,000 | 410,890,000 | 120,890,000 |
60-Month Beta | 0.88 | 1.21 | 0.06 | 0.05 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/19/20 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
Latest Earnings Date | 02/19/20 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.125 on 01/16/20 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 01/16/20 | N/A | 03/14/24 | 12/12/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 13.00 | 27.16 | 8.64 | 5.84 | 6.82 |