Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Seaspan Corp (SSW)

Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 10.31 126.07 16.51 11.32 34.00
High 10.39 127.34 16.51 11.32 34.58
Low 9.79 125.17 16.22 11.19 33.63
Last 9.91 127.04 16.31 11.30 34.08
Change -0.49 +3.98 unch +0.19 +1.48
% Change -4.71% +3.23% unch +1.71% +4.54%
Volume 1,388,200 175,763 157,400 185,594 555,219
20-Day Average Volume 790,660 380,716 184,075 897,659 992,395
Previous Close 10.40 123.06 16.31 11.11 32.60
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 11.77 118.11 16.38 11.34 32.32
20-Day Raw Stochastic 5.19% 97.98% 52.60% 52.77% 85.89%
20-Day Relative Strength 27.55% 63.68% 46.11% 44.53% 58.52%
Weighted Alpha +20.90 +58.35 +2.69 -5.22 +56.09
Today's Opinion 24% Sell 72% Buy 80% Sell 88% Sell 88% Buy
Previous Opinion 24% Sell 72% Buy 80% Sell 88% Sell 64% Buy
Last Month's Opinion 56% Buy 40% Buy 56% Sell 56% Sell 72% Buy
Performance  
5-Days  
%Chg -13.75% since 02/20/20 +9.11% since 09/12/24 -6.48% since 07/05/24 +3.15% since 09/12/24 +8.17% since 09/12/24
Low 9.76 on 02/26/20 117.06 on 09/13/24 15.89 on 07/10/24 10.97 on 09/13/24 31.74 on 09/13/24
High 11.39 on 02/21/20 127.31 on 09/19/24 17.44 on 07/08/24 11.32 on 09/19/24 34.58 on 09/19/24
1-Month  
%Chg -18.64% since 01/27/20 +6.82% since 08/19/24 +2.71% since 06/12/24 -2.29% since 08/19/24 +2.87% since 08/19/24
Low 9.76 on 02/26/20 110.95 on 09/11/24 15.05 on 06/14/24 10.57 on 09/11/24 30.54 on 09/10/24
High 12.71 on 01/29/20 127.31 on 09/19/24 17.45 on 07/05/24 11.93 on 08/30/24 34.58 on 09/19/24
3-Month  
%Chg -15.95% since 11/27/19 +7.07% since 06/18/24 +0.18% since 04/12/24 -14.96% since 06/18/24 +19.54% since 06/18/24
Low 9.76 on 02/26/20 102.74 on 08/05/24 15.05 on 06/14/24 10.57 on 09/11/24 28.31 on 06/20/24
High 14.62 on 01/14/20 130.90 on 07/17/24 21.26 on 05/21/24 14.14 on 07/03/24 36.52 on 07/24/24
6-Month  
%Chg -2.36% since 08/27/19 +41.03% since 03/19/24 -7.12% since 01/12/24 -12.99% since 03/19/24 +41.06% since 03/19/24
Low 9.76 on 02/26/20 89.28 on 03/20/24 14.10 on 03/20/24 10.57 on 09/11/24 23.45 on 03/26/24
High 14.62 on 01/14/20 130.90 on 07/17/24 21.26 on 05/21/24 14.62 on 05/21/24 36.52 on 07/24/24
Key Statistics  
Market Capitalization, $K 2,138,142 7,201,716 3,289,401 1,539,424 3,409,243
Shares Outstanding, K 215,756 58,522 201,680 138,562 104,578
Annual Sales 1,131,500,000 3,091,640,000 1,630,890,000 752,290,000 298,430,000
Annual Net Income 439,100,000 222,940,000 858,030,000 83,940,000 -46,790,000
Last Quarter Sales 288,000,000 824,390,000 655,540,000 190,920,000 64,690,000
Last Quarter Net Income 70,700,000 83,850,000 495,250,000 20,630,000 25,910,000
60-Month Beta 0.88 1.17 -0.06 0.67 0.58
Per-Share Information  
Most Recent Earnings 0.23 on 02/19/20 1.43 on 08/01/24 0.44 on 05/08/24 0.16 on 08/14/24 0.42 on 08/15/24
Latest Earnings Date 02/19/20 10/24/24 08/01/24 08/14/24 08/15/24
Most Recent Dividend 0.125 on 01/16/20 N/A 0.189 on 07/09/24 0.270 on 09/11/24 0.250 on 08/26/24
Next Ex-Dividends Date 01/16/20 N/A 07/09/24 09/11/24 08/26/24
Ratios  
Price/Earnings ttm 13.00 26.09 6.60 10.88 14.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar